Cap Marché $2.40T
-2.03%
Volume 24h $160.35B
33.42%
BTC % 52.39%
-0.32%
ETH % 13.17%
1.74%
Monnaies
28.944
+22
Échanges
885
Dernière mise à jour
11 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-25 2023 | $1.0000 | $0.9993 | $1.0000 | $1.0000 | - | - |
Oct-24 2023 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
Oct-23 2023 | $1.0000 | $0.9993 | $1.0000 | $1.0000 | - | - |
Oct-22 2023 | $1.0000 | $0.9993 | $1.0000 | $1.0000 | - | - |
Oct-21 2023 | $1.0000 | $0.9993 | $1.0000 | $1.0000 | - | - |
Oct-20 2023 | $1.0000 | $0.9993 | $1.0000 | $1.0000 | - | - |
Oct-19 2023 | $1.0000 | $0.9993 | $1.0014 | $0.9998 | - | - |
Oct-18 2023 | $0.9999 | $0.9996 | $1.0010 | $1.0005 | $87,309 | - |
Oct-17 2023 | $1.0001 | $0.9997 | $1.0015 | $1.0015 | $82,460 | - |
Oct-16 2023 | $1.0007 | $0.9997 | $1.0011 | $1.0001 | $99,927 | - |
Oct-15 2023 | $1.0004 | $0.9993 | $1.0011 | $1.0003 | $84,725 | - |
Oct-14 2023 | $1.0002 | $0.9999 | $1.0008 | $1.0003 | $89,348 | - |
Oct-13 2023 | $1.0002 | $0.9981 | $1.0003 | $0.9995 | $86,528 | - |
Oct-12 2023 | $0.9995 | $0.9991 | $1.0001 | $0.9997 | $84,440 | - |
Oct-11 2023 | $1.0004 | $0.9992 | $1.0013 | $1.0002 | $88,680 | - |