Cap Marché $2.30T
-3.06%
Volume 24h $209.58B
25.46%
BTC % 53.06%
1.47%
ETH % 12.82%
-2.18%
Monnaies
28.969
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-09 2022 | $0.011257 | $0.011257 | $0.011257 | $0.011257 | - | - |
Oct-08 2022 | $0.011257 | $0.011257 | $0.011257 | $0.011257 | - | - |
Oct-07 2022 | $0.011257 | $0.011257 | $0.011257 | $0.011257 | - | - |
Oct-06 2022 | $0.011257 | $0.011257 | $0.011257 | $0.011257 | - | - |
Oct-05 2022 | $0.011257 | $0.011257 | $0.011257 | $0.011257 | - | - |
Oct-04 2022 | $0.011257 | $0.011257 | $0.011257 | $0.011257 | - | - |
Oct-03 2022 | $0.011257 | $0.011257 | $0.011263 | $0.011263 | - | - |
Oct-02 2022 | $0.011257 | $0.011247 | $0.011279 | $0.011262 | - | - |
Oct-01 2022 | $0.011265 | $0.011251 | $0.011411 | $0.011411 | $57 | - |
Sep-30 2022 | $0.011411 | $0.011411 | $0.011411 | $0.011411 | - | - |
Sep-29 2022 | $0.011411 | $0.011411 | $0.011411 | $0.011411 | - | - |
Sep-28 2022 | $0.011411 | $0.011411 | $0.011414 | $0.011414 | - | - |
Sep-27 2022 | $0.011421 | $0.011398 | $0.011449 | $0.011405 | - | - |
Sep-26 2022 | $0.011404 | $0.011361 | $0.011439 | $0.011361 | $16 | - |
Sep-25 2022 | $0.011361 | $0.011361 | $0.011365 | $0.011365 | - | - |