Cap Marché $3.92T
-4%
Volume 24h $396.25B
13.24%
BTC % 55.14%
-0.34%
ETH % 11.74%
-0.85%
Monnaies
33.568
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de VERSE AI (VERSE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00046348 | $0.00046348 | $0.00046348 | $0.00046348 | - | - |
| Oct-28 2025 | $0.00046348 | $0.00046348 | $0.000466 | $0.000466 | - | - |
| Oct-27 2025 | $0.000466 | $0.000466 | $0.000466 | $0.000466 | - | - |
| Oct-26 2025 | $0.000466 | $0.00046051 | $0.000466 | $0.00046051 | - | - |
| Oct-25 2025 | $0.00046051 | $0.00046051 | $0.00046051 | $0.00046051 | - | - |
| Oct-24 2025 | $0.00046051 | $0.00046051 | $0.0004613 | $0.0004613 | - | - |
| Oct-23 2025 | $0.0004613 | $0.0004613 | $0.0004613 | $0.0004613 | - | - |
| Oct-22 2025 | $0.0004613 | $0.0004613 | $0.0005032 | $0.0005032 | - | - |
| Oct-21 2025 | $0.0005032 | $0.00048216 | $0.0005032 | $0.00048216 | - | - |
| Oct-20 2025 | $0.00048216 | $0.00048216 | $0.00048216 | $0.00048216 | - | - |
| Oct-19 2025 | $0.00048216 | $0.00048216 | $0.00048216 | $0.00048216 | - | - |
| Oct-18 2025 | $0.00048216 | $0.00048216 | $0.0005419 | $0.0005419 | - | - |
| Oct-17 2025 | $0.0005419 | $0.0005419 | $0.0005419 | $0.0005419 | - | - |
| Oct-16 2025 | $0.0005419 | $0.0005419 | $0.0005419 | $0.0005419 | - | - |
| Oct-15 2025 | $0.0005419 | $0.0005419 | $0.0005419 | $0.0005419 | - | - |