Cap Marché $2.18T
-2.21%
Volume 24h $147.64B
6.96%
BTC % 52.46%
0.76%
ETH % 14.18%
-0.49%
Monnaies
28.485
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $127,307,337,248,599 | $126,659,478,474,939 | $127,307,337,248,599 | $126,659,478,474,939 | $4 | - |
Aug-14 2024 | $126,659,478,474,939 | $126,659,478,474,939 | $126,659,478,474,939 | $126,659,478,474,939 | - | - |
Aug-13 2024 | $126,659,478,474,939 | $126,659,478,474,939 | $126,659,478,474,939 | $126,659,478,474,939 | - | - |
Aug-12 2024 | $126,659,478,474,939 | $126,659,478,474,939 | $126,659,478,474,939 | $126,659,478,474,939 | - | - |
Aug-11 2024 | $126,659,478,474,939 | $126,659,478,474,939 | $126,659,478,474,939 | $126,659,478,474,939 | - | - |
Aug-10 2024 | $126,659,478,474,939 | $126,659,478,474,939 | $126,659,478,474,939 | $126,659,478,474,939 | - | - |
Aug-09 2024 | $126,659,478,474,939 | $114,241,883,628,330 | $126,659,478,474,939 | $114,241,883,628,330 | $146 | - |
Aug-08 2024 | $114,241,883,628,330 | $114,241,883,628,330 | $114,241,883,628,330 | $114,241,883,628,330 | - | - |
Aug-07 2024 | $114,241,883,628,330 | $114,241,883,628,330 | $114,241,883,628,330 | $114,241,883,628,330 | - | - |
Aug-06 2024 | $120,201,795,398,040 | $93,899,734,391,625 | $120,201,795,398,040 | $93,899,734,391,625 | $781 | - |
Aug-05 2024 | $93,899,734,391,625 | $93,899,734,391,625 | $109,150,751,866,870 | $109,150,751,866,870 | $19 | - |
Aug-04 2024 | $109,150,751,866,870 | $109,150,751,866,870 | $115,375,513,479,430 | $115,375,513,479,430 | $5 | - |
Aug-03 2024 | $115,375,513,479,430 | $113,960,173,279,630 | $122,653,730,621,159 | $122,653,730,621,159 | $5 | - |
Aug-02 2024 | $122,653,730,621,159 | $122,653,730,621,159 | $122,653,730,621,159 | $122,653,730,621,159 | - | - |
Aug-01 2024 | $122,653,730,621,159 | $122,653,730,621,159 | $129,674,761,565,120 | $129,674,761,565,120 | $53 | - |