Cap Marché $4.10T
-1.37%
Volume 24h $308.48B
-46.46%
BTC % 57.31%
0.76%
ETH % 10.46%
-1.33%
Monnaies
32.486
+7
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de VERSACE (VERSACE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $101,720,870,445,920 | $101,720,870,445,920 | $101,720,870,445,920 | $101,720,870,445,920 | - | - |
| Aug-30 2024 | $101,720,870,445,920 | $101,720,870,445,920 | $101,720,870,445,920 | $101,720,870,445,920 | - | - |
| Aug-29 2024 | $101,720,870,445,920 | $101,720,870,445,920 | $101,720,870,445,920 | $101,720,870,445,920 | - | - |
| Aug-28 2024 | $101,720,870,445,920 | $101,720,870,445,920 | $101,720,870,445,920 | $101,720,870,445,920 | - | - |
| Aug-27 2024 | $101,720,870,445,920 | $101,720,870,445,920 | $101,720,870,445,920 | $101,720,870,445,920 | - | - |
| Aug-26 2024 | $101,720,870,445,920 | $101,720,870,445,920 | $101,720,870,445,920 | $101,720,870,445,920 | - | - |
| Aug-25 2024 | $101,720,870,445,920 | $101,720,870,445,920 | $101,720,870,445,920 | $101,720,870,445,920 | - | - |
| Aug-24 2024 | $101,720,870,445,920 | $101,720,870,445,920 | $101,720,870,445,920 | $101,720,870,445,920 | - | - |
| Aug-23 2024 | $101,720,870,445,920 | $101,720,870,445,920 | $106,238,531,006,660 | $106,238,531,006,660 | $18 | - |
| Aug-22 2024 | $106,238,531,006,660 | $106,238,531,006,660 | $106,238,531,006,660 | $106,238,531,006,660 | - | - |
| Aug-21 2024 | $106,238,531,006,660 | $106,238,531,006,660 | $106,238,531,006,660 | $106,238,531,006,660 | - | - |
| Aug-20 2024 | $106,238,531,006,660 | $106,238,531,006,660 | $106,238,531,006,660 | $106,238,531,006,660 | - | - |
| Aug-19 2024 | $106,238,531,006,660 | $106,238,531,006,660 | $106,238,531,006,660 | $106,238,531,006,660 | - | - |
| Aug-18 2024 | $106,238,531,006,660 | $106,238,531,006,660 | $107,736,073,174,670 | $107,736,073,174,670 | $269 | - |
| Aug-17 2024 | $107,736,073,174,670 | $106,818,678,241,420 | $107,736,073,174,670 | $106,818,678,241,420 | $3 | - |