Cap Marché $4.58T
2.46%
Volume 24h $401.39B
8.61%
BTC % 54.28%
-0.66%
ETH % 12.33%
1.7%
Monnaies
33.337
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Veritas Protocol (VPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00010258 | $0.00010258 | $0.00010258 | $0.00010258 | - | $27,507 |
| Oct-04 2025 | $0.00010258 | $0.00010258 | $0.00011045 | $0.00011045 | - | $27,507 |
| Oct-03 2025 | $0.00011045 | $0.00011045 | $0.00011525 | $0.00011442 | - | $29,616 |
| Oct-02 2025 | $0.00011442 | $0.00011441 | $0.00011442 | $0.00011441 | - | $30,682 |
| Oct-01 2025 | $0.00011441 | $0.00011441 | $0.0001153 | $0.0001153 | - | $30,677 |
| Sep-30 2025 | $0.0001153 | $0.0001153 | $0.000117 | $0.000117 | - | $30,918 |
| Sep-29 2025 | $0.000117 | $0.00011358 | $0.000117 | $0.00011358 | - | $31,373 |
| Sep-28 2025 | $0.00011358 | $0.00011358 | $0.00016114 | $0.00016114 | - | $30,457 |
| Sep-27 2025 | $0.00016114 | $0.00016114 | $0.00016167 | $0.00016167 | - | $43,209 |
| Sep-26 2025 | $0.00016167 | $0.00016167 | $0.024467 | $0.00023785 | - | $43,350 |
| Sep-11 2025 | $0.00023785 | $0.00023785 | $0.00023785 | $0.00023785 | - | $63,776 |
| Sep-10 2025 | $0.00023785 | $0.00023785 | $0.00023785 | $0.00023785 | - | $63,776 |
| Sep-09 2025 | $0.00023785 | $0.00023785 | $0.00023785 | $0.00023785 | - | $63,776 |
| Sep-08 2025 | $0.00023785 | $0.00023785 | $0.00023785 | $0.00023785 | - | $63,776 |
| Sep-07 2025 | $0.00023785 | $0.00023785 | $0.00023785 | $0.00023785 | - | $63,776 |