Cap Marché $4.14T
2.2%
Volume 24h $361.74B
-3.8%
BTC % 54.74%
-1.11%
ETH % 12.49%
2.8%
Monnaies
32.827
+13
Échanges
885
Dernière mise à jour
21 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00039942 | $0.00039728 | $0.00040702 | $0.00040659 | $126 | $107,099 |
Aug-19 2025 | $0.00040486 | $0.00040078 | $0.00040683 | $0.00040078 | $30 | $108,556 |
Aug-18 2025 | $0.00040273 | $0.00040039 | $0.00041 | $0.00040722 | $82 | $107,986 |
Aug-17 2025 | $0.00040606 | $0.00040038 | $0.00040949 | $0.0004063 | $30 | $108,878 |
Aug-16 2025 | $0.0004057 | $0.00040054 | $0.00040955 | $0.00040137 | $30 | $108,781 |
Aug-15 2025 | $0.00040126 | $0.00040067 | $0.0005262 | $0.00052344 | $30 | $107,592 |
Aug-14 2025 | $0.00051805 | $0.00041136 | $0.00119843 | $0.00094804 | $41 | $138,908 |
Aug-13 2025 | $0.00095356 | $0.00090179 | $0.00095544 | $0.00094926 | $75 | $255,682 |
Aug-12 2025 | $0.00094746 | $0.00094526 | $0.00099018 | $0.00095233 | $72 | $254,045 |
Aug-11 2025 | $0.00095147 | $0.0009475 | $0.00099562 | $0.00099562 | $74 | $255,119 |
Aug-10 2025 | $0.00099115 | $0.00094764 | $0.00099115 | $0.00097704 | $76 | $265,759 |
Aug-09 2025 | $0.00097402 | $0.00094749 | $0.0014583 | $0.00096588 | $82 | $261,168 |
Aug-08 2025 | $0.00090769 | $0.0005557 | $0.00105463 | $0.00056527 | $70 | $243,381 |
Aug-07 2025 | $0.00056949 | $0.00055727 | $0.00057103 | $0.00056817 | $44 | $152,700 |
Aug-06 2025 | $0.00056299 | $0.00055504 | $0.00056738 | $0.00055861 | $43 | $150,958 |