Cap Marché $4.11T
-1.31%
Volume 24h $318.76B
14.83%
BTC % 55.25%
0.48%
ETH % 12.01%
-1.33%
Monnaies
33.545
+27
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Veritas Protocol (VPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00006073 | $0.00006073 | $0.00006073 | $0.00006073 | - | $16,285 |
| Oct-24 2025 | $0.00006073 | $0.00006073 | $0.00006073 | $0.00006073 | - | $16,285 |
| Oct-23 2025 | $0.00006073 | $0.00006073 | $0.00006073 | $0.00006073 | - | $16,285 |
| Oct-22 2025 | $0.00006073 | $0.00006073 | $0.00006073 | $0.00006073 | - | $16,285 |
| Oct-21 2025 | $0.00006073 | $0.00006073 | $0.00006073 | $0.00006073 | - | $16,285 |
| Oct-20 2025 | $0.00006073 | $0.00006073 | $0.00006073 | $0.00006073 | - | $16,285 |
| Oct-19 2025 | $0.00006073 | $0.00006073 | $0.00006073 | $0.00006073 | - | $16,285 |
| Oct-18 2025 | $0.00006073 | $0.00006052 | $0.00006073 | $0.00006052 | - | $16,285 |
| Oct-17 2025 | $0.00006052 | $0.00006016 | $0.00006447 | $0.00006447 | $1 | $16,228 |
| Oct-16 2025 | $0.00006447 | $0.00006447 | $0.00006447 | $0.00006447 | - | $17,288 |
| Oct-15 2025 | $0.00006447 | $0.00006447 | $0.0000694 | $0.0000694 | - | $17,288 |
| Oct-14 2025 | $0.0000694 | $0.0000694 | $0.0000694 | $0.0000694 | - | $18,609 |
| Oct-13 2025 | $0.0000694 | $0.0000694 | $0.0000694 | $0.0000694 | - | $18,609 |
| Oct-12 2025 | $0.0000694 | $0.0000694 | $0.0000823 | $0.0000823 | - | $18,609 |
| Oct-11 2025 | $0.0000823 | $0.0000823 | $0.0000823 | $0.0000823 | - | $22,070 |