Cap Marché $4.11T -1.31%
Volume 24h $318.76B 14.83%
BTC % 55.25% 0.48%
ETH % 12.01% -1.33%
Monnaies 33.545 +27
Échanges 885
Dernière mise à jour 3 Minutes depuis
Veritas Protocol VPT

Prix historiques de Veritas Protocol (VPT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00006073 $0.00006073 $0.00006073 $0.00006073 - $16,285
Oct-24 2025 $0.00006073 $0.00006073 $0.00006073 $0.00006073 - $16,285
Oct-23 2025 $0.00006073 $0.00006073 $0.00006073 $0.00006073 - $16,285
Oct-22 2025 $0.00006073 $0.00006073 $0.00006073 $0.00006073 - $16,285
Oct-21 2025 $0.00006073 $0.00006073 $0.00006073 $0.00006073 - $16,285
Oct-20 2025 $0.00006073 $0.00006073 $0.00006073 $0.00006073 - $16,285
Oct-19 2025 $0.00006073 $0.00006073 $0.00006073 $0.00006073 - $16,285
Oct-18 2025 $0.00006073 $0.00006052 $0.00006073 $0.00006052 - $16,285
Oct-17 2025 $0.00006052 $0.00006016 $0.00006447 $0.00006447 $1 $16,228
Oct-16 2025 $0.00006447 $0.00006447 $0.00006447 $0.00006447 - $17,288
Oct-15 2025 $0.00006447 $0.00006447 $0.0000694 $0.0000694 - $17,288
Oct-14 2025 $0.0000694 $0.0000694 $0.0000694 $0.0000694 - $18,609
Oct-13 2025 $0.0000694 $0.0000694 $0.0000694 $0.0000694 - $18,609
Oct-12 2025 $0.0000694 $0.0000694 $0.0000823 $0.0000823 - $18,609
Oct-11 2025 $0.0000823 $0.0000823 $0.0000823 $0.0000823 - $22,070

Analyse historique et de marché du prix de Veritas Protocol (VPT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 209 jours, à partir du jour 02-04-2025.