Cap Marché $3.90T
1.63%
Volume 24h $416.45B
7.16%
BTC % 59.99%
-0.25%
ETH % 9.15%
-1.53%
Monnaies
32.391
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Veritas Protocol (VPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.0004014 | $0.00040079 | $0.00042613 | $0.00040079 | $126 | $75,518 |
| Jul-09 2025 | $0.00040086 | $0.00040076 | $0.0004453 | $0.00043683 | $127 | $75,415 |
| Jul-08 2025 | $0.00043734 | $0.00042467 | $0.0004918 | $0.00047322 | $219 | $82,279 |
| Jul-07 2025 | $0.00044459 | $0.00040017 | $0.00050712 | $0.00040122 | $165 | $83,642 |
| Jul-06 2025 | $0.00040289 | $0.0004002 | $0.00040443 | $0.00040334 | $123 | $75,798 |
| Jul-05 2025 | $0.00040284 | $0.00040041 | $0.00040461 | $0.00040041 | $535 | $75,789 |
| Jul-04 2025 | $0.00040151 | $0.00040045 | $0.00041074 | $0.00040758 | $128 | $75,538 |
| Jul-03 2025 | $0.00040877 | $0.00040039 | $0.00041778 | $0.00040056 | $123 | $76,904 |
| Jul-02 2025 | $0.00040056 | $0.00040037 | $0.00040495 | $0.00040061 | $122 | $75,358 |
| Jul-01 2025 | $0.00040052 | $0.00040049 | $0.00044353 | $0.00041891 | $128 | $75,352 |
| Jun-30 2025 | $0.00041188 | $0.00041188 | $0.00052674 | $0.00050312 | $159 | $77,488 |
| Jun-29 2025 | $0.00051505 | $0.00050511 | $0.00057416 | $0.00053917 | $96 | $96,898 |
| Jun-28 2025 | $0.00052314 | $0.0005061 | $0.00054921 | $0.00053624 | $47 | $98,419 |
| Jun-27 2025 | $0.00054021 | $0.00050018 | $0.00061322 | $0.00055726 | $93 | $101,631 |
| Jun-26 2025 | $0.00055404 | $0.00055106 | $0.00056232 | $0.00056227 | $27 | $104,233 |