Cap Marché $4.14T 2.2%
Volume 24h $361.74B -3.8%
BTC % 54.74% -1.11%
ETH % 12.49% 2.8%
Monnaies 32.827 +13
Échanges 885
Dernière mise à jour 21 Secondes depuis
Veritas Protocol VPT

Prix historiques de Veritas Protocol (VPT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.00039942 $0.00039728 $0.00040702 $0.00040659 $126 $107,099
Aug-19 2025 $0.00040486 $0.00040078 $0.00040683 $0.00040078 $30 $108,556
Aug-18 2025 $0.00040273 $0.00040039 $0.00041 $0.00040722 $82 $107,986
Aug-17 2025 $0.00040606 $0.00040038 $0.00040949 $0.0004063 $30 $108,878
Aug-16 2025 $0.0004057 $0.00040054 $0.00040955 $0.00040137 $30 $108,781
Aug-15 2025 $0.00040126 $0.00040067 $0.0005262 $0.00052344 $30 $107,592
Aug-14 2025 $0.00051805 $0.00041136 $0.00119843 $0.00094804 $41 $138,908
Aug-13 2025 $0.00095356 $0.00090179 $0.00095544 $0.00094926 $75 $255,682
Aug-12 2025 $0.00094746 $0.00094526 $0.00099018 $0.00095233 $72 $254,045
Aug-11 2025 $0.00095147 $0.0009475 $0.00099562 $0.00099562 $74 $255,119
Aug-10 2025 $0.00099115 $0.00094764 $0.00099115 $0.00097704 $76 $265,759
Aug-09 2025 $0.00097402 $0.00094749 $0.0014583 $0.00096588 $82 $261,168
Aug-08 2025 $0.00090769 $0.0005557 $0.00105463 $0.00056527 $70 $243,381
Aug-07 2025 $0.00056949 $0.00055727 $0.00057103 $0.00056817 $44 $152,700
Aug-06 2025 $0.00056299 $0.00055504 $0.00056738 $0.00055861 $43 $150,958

Analyse historique et de marché du prix de Veritas Protocol (VPT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 157 jours, à partir du jour 17-03-2025.