Cap Marché $2.25T
-1.43%
Volume 24h $122.65B
-0.51%
BTC % 52.18%
-0.51%
ETH % 13.89%
-0.93%
Monnaies
28.525
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de VeriSafe (VSF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-02 2021 | $0.00025352 | $0.00025203 | $0.00026661 | $0.00026387 | - | $2,758,412 |
| Mar-01 2021 | $0.00026379 | $0.00023974 | $0.00026459 | $0.00023981 | - | $2,870,183 |
| Feb-28 2021 | $0.00023965 | $0.00022952 | $0.00024825 | $0.00024564 | - | $2,607,469 |
| Feb-27 2021 | $0.00024599 | $0.0002407 | $0.00025652 | $0.00024612 | - | $2,676,558 |
| Feb-26 2021 | $0.00024577 | $0.00023636 | $0.00025744 | $0.00025044 | - | $2,674,149 |
| Feb-25 2021 | $0.00025175 | $0.00025028 | $0.00027643 | $0.00026475 | - | $2,739,131 |
| Feb-24 2021 | $0.00026447 | $0.00003022 | $0.00026556 | $0.00003139 | - | $2,877,531 |
| Feb-23 2021 | $0.00003138 | $0.00002894 | $0.00029777 | $0.00029777 | $0 | $341,458 |
| Feb-22 2021 | $0.00029789 | $0.00026855 | $0.00031674 | $0.00031674 | - | $3,241,292 |
| Feb-21 2021 | $0.00031655 | $0.00030678 | $0.00032124 | $0.0003093 | - | $3,444,201 |
| Feb-20 2021 | $0.00030946 | $0.00030082 | $0.00031794 | $0.00030888 | - | $3,367,076 |
| Feb-19 2021 | $0.00030855 | $0.00028324 | $0.00030997 | $0.00028746 | - | $3,357,166 |
| Feb-18 2021 | $0.00028755 | $0.00028336 | $0.00029051 | $0.00028846 | - | $3,128,712 |
| Feb-17 2021 | $0.00028847 | $0.00027182 | $0.00029029 | $0.00027272 | - | $3,138,784 |
| Feb-16 2021 | $0.00027273 | $0.00026227 | $0.00027898 | $0.00026641 | - | $2,967,418 |