Cap Marché $2.20T
1.4%
Volume 24h $154.15B
20.8%
BTC % 53.78%
1%
ETH % 12.66%
-0.71%
Monnaies
28.783
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-21 2022 | $0.0000059675 | $0.0000059675 | $0.0000059675 | $0.0000059675 | - | - |
Sep-20 2022 | $0.0000059675 | $0.0000059675 | $0.0000059675 | $0.0000059675 | - | - |
Sep-19 2022 | $0.0000059675 | $0.0000059675 | $0.0000059675 | $0.0000059675 | - | - |
Sep-18 2022 | $0.0000059675 | $0.0000059675 | $0.0000059675 | $0.0000059675 | - | - |
Sep-17 2022 | $0.0000059675 | $0.0000059675 | $0.0000059675 | $0.0000059675 | - | - |
Sep-16 2022 | $0.0000059675 | $0.0000059675 | $0.0000059675 | $0.0000059675 | - | - |
Sep-15 2022 | $0.0000059675 | $0.0000058996 | $0.0000060844 | $0.0000060543 | - | - |
Sep-14 2022 | $0.0000060553 | $0.0000059426 | $0.0000061121 | $0.0000059682 | $6 | - |
Sep-13 2022 | $0.0000059682 | $0.0000059682 | $0.0000059682 | $0.0000059682 | - | - |
Sep-12 2022 | $0.0000059682 | $0.0000059682 | $0.0000059682 | $0.0000059682 | - | - |
Sep-11 2022 | $0.0000059682 | $0.0000059682 | $0.0000059682 | $0.0000059682 | - | - |
Sep-10 2022 | $0.0000059682 | $0.0000059682 | $0.0000059682 | $0.0000059682 | - | - |
Sep-09 2022 | $0.0000059682 | $0.0000059672 | $0.0000059682 | $0.0000059672 | - | - |
Sep-08 2022 | $0.0000059627 | $0.0000058741 | $0.0000059943 | $0.000005928 | - | - |
Sep-07 2022 | $0.0000059289 | $0.0000049301 | $0.0000059544 | $0.0000049301 | $17 | - |