Cap Marché $2.25T
-1.2%
Volume 24h $123.72B
0.46%
BTC % 52.2%
-0.47%
ETH % 13.89%
-0.86%
Monnaies
28.525
+17
Échanges
885
Dernière mise à jour
58 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-16 2022 | $0.00552157 | $0.00552157 | $0.00552157 | $0.00552157 | - | - |
Jan-15 2022 | $0.00552157 | $0.00552157 | $0.00552157 | $0.00552157 | - | - |
Jan-14 2022 | $0.00552157 | $0.00552157 | $0.00552157 | $0.00552157 | - | - |
Jan-13 2022 | $0.00552157 | $0.00552157 | $0.00552157 | $0.00552157 | - | - |
Jan-12 2022 | $0.00552157 | $0.00552157 | $0.00552157 | $0.00552157 | - | - |
Jan-11 2022 | $0.00552157 | $0.00552157 | $0.00552157 | $0.00552157 | - | - |
Jan-10 2022 | $0.00552157 | $0.00552157 | $0.0055217 | $0.0055217 | - | - |
Jan-09 2022 | $0.0055217 | $0.00539549 | $0.00561007 | $0.00543789 | $64 | - |
Jan-08 2022 | $0.00543789 | $0.0054343 | $0.00653853 | $0.00653639 | $63 | - |
Jan-07 2022 | $0.00653639 | $0.00641044 | $0.00694525 | $0.00691373 | $2 | - |
Jan-06 2022 | $0.00691373 | $0.00690888 | $0.00756971 | $0.00756971 | $2 | - |
Jan-05 2022 | $0.00756971 | $0.00756482 | $0.00756971 | $0.00756482 | - | - |
Jan-04 2022 | $0.00756482 | $0.007512 | $0.00776419 | $0.00764686 | $12 | - |
Jan-03 2022 | $0.00764686 | $0.00761638 | $0.00783597 | $0.00783597 | $12 | - |
Jan-02 2022 | $0.00783597 | $0.00783597 | $0.00783597 | $0.00783597 | - | - |