Cap Marché $2.60T
-0.6%
Volume 24h $126.90B
13.55%
BTC % 51.9%
-0.25%
ETH % 15.17%
0.59%
Monnaies
28.271
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-19 2022 | $0.044649 | $0.044523 | $0.044771 | $0.044635 | $1,402 | - |
May-18 2022 | $0.02956 | $0.02956 | $0.02956 | $0.02956 | - | - |
May-17 2022 | $0.02956 | $0.02956 | $0.02956 | $0.02956 | - | - |
May-16 2022 | $0.02956 | $0.02956 | $0.02956 | $0.02956 | - | - |
May-15 2022 | $0.02956 | $0.02956 | $0.02956 | $0.02956 | - | - |
May-14 2022 | $0.02956 | $0.02956 | $0.02956 | $0.02956 | - | - |
May-13 2022 | $0.02956 | $0.02956 | $0.02956 | $0.02956 | - | - |
May-12 2022 | $0.02956 | $0.02956 | $0.02956 | $0.02956 | - | - |
May-11 2022 | $0.02956 | $0.029375 | $0.032013 | $0.031016 | - | - |
May-10 2022 | $0.031022 | $0.029944 | $0.032596 | $0.030273 | - | - |
May-09 2022 | $0.030296 | $0.030296 | $0.034222 | $0.03406 | - | - |
May-08 2022 | $0.034059 | $0.033878 | $0.035502 | $0.035502 | - | - |
May-07 2022 | $0.035501 | $0.03494 | $0.036129 | $0.036042 | - | - |
May-06 2022 | $0.03604 | $0.035482 | $0.036624 | $0.036573 | - | - |
May-05 2022 | $0.036575 | $0.035856 | $0.039789 | $0.039695 | - | - |