Cap Marché $3.33T
0.66%
Volume 24h $164.50B
-6.65%
BTC % 54.73%
-0.07%
ETH % 10.99%
0.63%
Monnaies
33.735
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Venify (VFY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-10 2023 | $0.291922 | $0.291922 | $0.291922 | $0.291922 | - | - |
| Jun-09 2023 | $0.291922 | $0.291922 | $0.291922 | $0.291922 | - | - |
| Jun-08 2023 | $0.291922 | $0.291922 | $0.291922 | $0.291922 | - | - |
| Jun-07 2023 | $0.291922 | $0.291922 | $0.291922 | $0.291922 | - | - |
| Jun-06 2023 | $0.291922 | $0.291922 | $0.291922 | $0.291922 | - | - |
| Jun-05 2023 | $0.291922 | $0.291922 | $0.291922 | $0.291922 | - | - |
| Jun-04 2023 | $0.291922 | $0.289229 | $0.292626 | $0.290098 | - | - |
| Jun-03 2023 | $0.290206 | $0.286611 | $0.296217 | $0.286611 | $742 | - |
| Jun-02 2023 | $0.286611 | $0.286611 | $0.28665 | $0.28665 | - | - |
| Jun-01 2023 | $0.286733 | $0.284363 | $0.289577 | $0.288646 | $586 | - |
| May-31 2023 | $0.288646 | $0.288646 | $0.288646 | $0.288646 | - | - |
| May-30 2023 | $0.288646 | $0.288646 | $0.288646 | $0.288646 | - | - |
| May-29 2023 | $0.288646 | $0.288646 | $0.288646 | $0.288646 | - | - |
| May-28 2023 | $0.288646 | $0.288646 | $0.288646 | $0.288646 | - | - |
| May-27 2023 | $0.288646 | $0.288646 | $0.288646 | $0.288646 | - | - |