Cap Marché $2.58T
-1.13%
Volume 24h $98.86B
-11.96%
BTC % 51.84%
-0.44%
ETH % 15.16%
0.66%
Monnaies
28.271
+2
Échanges
885
Dernière mise à jour
20 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-18 2023 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
Aug-17 2023 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
Aug-16 2023 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
Aug-15 2023 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
Aug-14 2023 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
Aug-13 2023 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
Aug-12 2023 | $0.0000000514 | $0.0000000513 | $0.0000000514 | $0.0000000513 | - | - |
Aug-11 2023 | $0.0000000513 | $0.0000000512 | $0.0000000513 | $0.0000000513 | $98 | - |
Aug-10 2023 | $0.0000000513 | $0.0000000513 | $0.0000000513 | $0.0000000513 | - | - |
Aug-09 2023 | $0.0000000514 | $0.0000000506 | $0.0000000516 | $0.0000000506 | $11 | - |
Aug-08 2023 | $0.0000000506 | $0.0000000506 | $0.0000000506 | $0.0000000506 | - | - |
Aug-07 2023 | $0.0000000506 | $0.0000000506 | $0.0000000506 | $0.0000000506 | - | - |
Aug-06 2023 | $0.0000000506 | $0.0000000506 | $0.0000000509 | $0.0000000509 | $4 | - |
Aug-05 2023 | $0.0000000509 | $0.0000000509 | $0.0000000509 | $0.0000000509 | - | - |
Aug-04 2023 | $0.0000000509 | $0.0000000509 | $0.0000000509 | $0.0000000509 | - | - |