Cap Marché $3.36T
0.99%
Volume 24h $264.02B
36.18%
BTC % 54.62%
0.33%
ETH % 11.23%
-0.62%
Monnaies
34.025
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Velociraptor Athena (VEATHENA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2023 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
| Aug-17 2023 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
| Aug-16 2023 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
| Aug-15 2023 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
| Aug-14 2023 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
| Aug-13 2023 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
| Aug-12 2023 | $0.0000000514 | $0.0000000513 | $0.0000000514 | $0.0000000513 | - | - |
| Aug-11 2023 | $0.0000000513 | $0.0000000512 | $0.0000000513 | $0.0000000513 | $98 | - |
| Aug-10 2023 | $0.0000000513 | $0.0000000513 | $0.0000000513 | $0.0000000513 | - | - |
| Aug-09 2023 | $0.0000000514 | $0.0000000506 | $0.0000000516 | $0.0000000506 | $11 | - |
| Aug-08 2023 | $0.0000000506 | $0.0000000506 | $0.0000000506 | $0.0000000506 | - | - |
| Aug-07 2023 | $0.0000000506 | $0.0000000506 | $0.0000000506 | $0.0000000506 | - | - |
| Aug-06 2023 | $0.0000000506 | $0.0000000506 | $0.0000000509 | $0.0000000509 | $4 | - |
| Aug-05 2023 | $0.0000000509 | $0.0000000509 | $0.0000000509 | $0.0000000509 | - | - |
| Aug-04 2023 | $0.0000000509 | $0.0000000509 | $0.0000000509 | $0.0000000509 | - | - |