Cap Marché zł10.21T
3.39%
Volume 24h zł608.22B
7.4%
BTC % 50.83%
1.18%
ETH % 16.24%
-1.1%
Monnaies
28.144
+15
Échanges
885
Dernière mise à jour
12 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-18 2024 | zł0.09822 | zł0.090778 | zł0.101779 | zł0.091202 | zł3,039,078 | zł14,878,665 |
Jul-17 2024 | zł0.090757 | zł0.090757 | zł0.095793 | zł0.095793 | zł2,547,241 | zł13,748,170 |
Jul-16 2024 | zł0.094494 | zł0.087379 | zł0.101762 | zł0.088436 | zł2,510,778 | zł14,314,258 |
Jul-15 2024 | zł0.088261 | zł0.078469 | zł0.089551 | zł0.078813 | zł1,993,774 | zł13,370,015 |
Jul-14 2024 | zł0.078575 | zł0.077481 | zł0.083165 | zł0.083147 | zł1,364,714 | zł11,902,836 |
Jul-13 2024 | zł0.083313 | zł0.080387 | zł0.086179 | zł0.080387 | zł2,223,299 | zł12,620,585 |
Jul-12 2024 | zł0.079752 | zł0.077142 | zł0.081439 | zł0.079867 | zł1,904,362 | zł12,041,208 |
Jul-11 2024 | zł0.079622 | zł0.077214 | zł0.099087 | zł0.099087 | zł2,462,050 | zł11,790,254 |
Jul-10 2024 | zł0.097581 | zł0.087654 | zł0.11557 | zł0.111666 | zł3,576,682 | zł14,449,654 |
Jul-09 2024 | zł0.132936 | zł0.067212 | zł0.132936 | zł0.077863 | zł4,615,828 | zł19,684,898 |
Jul-08 2024 | zł0.066131 | zł0.062027 | zł0.066356 | zł0.066356 | zł384,889 | zł9,789,913 |
Jul-07 2024 | zł0.066446 | zł0.064954 | zł0.067102 | zł0.066373 | zł209,642 | zł9,825,486 |
Jul-06 2024 | zł0.066239 | zł0.06354 | zł0.066328 | zł0.064214 | zł374,900 | zł9,794,857 |
Jul-05 2024 | zł0.064225 | zł0.062483 | zł0.072061 | zł0.072061 | zł421,474 | zł9,497,131 |
Jul-04 2024 | zł0.073758 | zł0.073758 | zł0.080955 | zł0.080953 | zł422,621 | zł10,906,642 |
Analyse historique et de marché du prix de Veloce (VEXT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 319 jours, à partir du jour 04-09-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93922 PLN.