Cap Marché $3.56T
3.03%
Volume 24h $223.00B
15.88%
BTC % 59.53%
-0.65%
ETH % 8.96%
3.12%
Monnaies
32.016
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de VELAAI (VELAAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.02815 | $0.026023 | $0.034237 | $0.030982 | $1,217,985 | - |
| Jun-01 2025 | $0.032487 | $0.023742 | $0.032487 | $0.028257 | $942,107 | - |
| May-31 2025 | $0.029269 | $0.028053 | $0.0379 | $0.0379 | $1,256,278 | - |
| May-30 2025 | $0.035816 | $0.028163 | $0.042557 | $0.039872 | $4,031,663 | - |
| May-29 2025 | $0.035169 | $0.010952 | $0.053686 | $0.012735 | $7,077,293 | - |
| May-28 2025 | $0.013334 | $0.012135 | $0.021597 | $0.021597 | $1,298,603 | - |
| May-27 2025 | $0.020947 | $0.018746 | $0.028167 | $0.027566 | $1,406,128 | - |
| May-26 2025 | $0.028383 | $0.027386 | $0.035291 | $0.033673 | $1,221,807 | - |
| May-25 2025 | $0.032777 | $0.032777 | $0.051845 | $0.040196 | $1,753,654 | - |
| May-24 2025 | $0.04268 | $0.038181 | $0.101672 | $0.081957 | $3,723,684 | - |
| May-23 2025 | $0.080004 | $0.077079 | $0.106988 | $0.106781 | $2,325,924 | - |
| May-22 2025 | $0.104091 | $0.103992 | $0.15028 | $0.15028 | $2,273,686 | - |
| May-21 2025 | $0.138252 | $0.138252 | $0.18103 | $0.18103 | $19,373,743 | - |
| May-20 2025 | $0.179829 | $0.101853 | $0.199626 | $0.165327 | $18,284,516 | - |
| May-19 2025 | $0.180878 | $0.180577 | $0.283333 | $0.283333 | $8,329,117 | - |