Cap Marché $2.21T
1.8%
Volume 24h $125.97B
-16.8%
BTC % 52.69%
0.68%
ETH % 14.11%
-0.78%
Monnaies
28.486
+11
Échanges
885
Dernière mise à jour
16 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-27 2022 | $0.142283 | $0.142283 | $0.142283 | $0.142283 | - | - |
Oct-26 2022 | $0.142283 | $0.142283 | $0.142283 | $0.142283 | - | - |
Oct-25 2022 | $0.142283 | $0.142283 | $0.142283 | $0.142283 | - | - |
Oct-24 2022 | $0.142283 | $0.142283 | $0.142283 | $0.142283 | - | - |
Oct-23 2022 | $0.142283 | $0.142283 | $0.142283 | $0.142283 | - | - |
Oct-22 2022 | $0.142283 | $0.142283 | $0.142283 | $0.142283 | - | - |
Oct-21 2022 | $0.142283 | $0.142271 | $0.143408 | $0.142899 | - | - |
Oct-20 2022 | $0.142903 | $0.142291 | $0.144863 | $0.143535 | - | - |
Oct-19 2022 | $0.143546 | $0.143457 | $0.145113 | $0.145012 | - | - |
Oct-18 2022 | $0.145008 | $0.143571 | $0.147471 | $0.146628 | - | - |
Oct-17 2022 | $0.14663 | $0.1438 | $0.147268 | $0.144514 | - | - |
Oct-16 2022 | $0.14451 | $0.143016 | $0.145422 | $0.143016 | - | - |
Oct-15 2022 | $0.143007 | $0.142644 | $0.144094 | $0.14389 | - | - |
Oct-14 2022 | $0.143892 | $0.143365 | $0.14914 | $0.145369 | - | - |
Oct-13 2022 | $0.145371 | $0.137398 | $0.145899 | $0.143677 | - | - |