Cap Marché $2.27T
1.25%
Volume 24h $121.43B
30.19%
BTC % 52.4%
0.4%
ETH % 14.08%
-0.35%
Monnaies
28.508
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-21 2023 | $0.0000033839 | $0.0000033839 | $0.0000033839 | $0.0000033839 | - | - |
Apr-20 2023 | $0.0000033839 | $0.0000033839 | $0.0000033839 | $0.0000033839 | - | - |
Apr-19 2023 | $0.0000033839 | $0.0000033839 | $0.0000033839 | $0.0000033839 | - | - |
Apr-18 2023 | $0.0000033839 | $0.0000033839 | $0.0000033839 | $0.0000033839 | - | - |
Apr-17 2023 | $0.0000033839 | $0.0000033839 | $0.0000033839 | $0.0000033839 | - | - |
Apr-16 2023 | $0.0000033839 | $0.0000033839 | $0.0000033839 | $0.0000033839 | - | - |
Apr-15 2023 | $0.0000033839 | $0.0000032884 | $0.0000033839 | $0.0000033311 | - | - |
Apr-14 2023 | $0.0000033311 | $0.0000032143 | $0.0000033537 | $0.0000032143 | $112 | - |
Apr-13 2023 | $0.0000032143 | $0.000003129 | $0.0000032366 | $0.0000031458 | - | - |
Apr-12 2023 | $0.0000031454 | $0.0000031119 | $0.0000031803 | $0.00000317 | $6 | - |
Apr-11 2023 | $0.00000317 | $0.00000317 | $0.00000317 | $0.00000317 | - | - |
Apr-10 2023 | $0.00000317 | $0.00000317 | $0.00000317 | $0.00000317 | - | - |
Apr-09 2023 | $0.00000317 | $0.00000317 | $0.00000317 | $0.00000317 | - | - |
Apr-08 2023 | $0.00000317 | $0.0000031374 | $0.000003178 | $0.0000031511 | - | - |
Apr-07 2023 | $0.0000031504 | $0.0000031225 | $0.0000031594 | $0.0000031225 | $29 | - |