Cap Marché $2.24T
-1.33%
Volume 24h $92.68B
-3.9%
BTC % 52.78%
-0.11%
ETH % 14.05%
1.56%
Monnaies
28.430
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-21 2023 | $0.031361 | $0.031361 | $0.031361 | $0.031361 | - | - |
Jun-20 2023 | $0.031361 | $0.031361 | $0.031361 | $0.031361 | - | - |
Jun-19 2023 | $0.031361 | $0.031361 | $0.031361 | $0.031361 | - | - |
Jun-18 2023 | $0.031361 | $0.031361 | $0.031361 | $0.031361 | - | - |
Jun-17 2023 | $0.031361 | $0.031361 | $0.031361 | $0.031361 | - | - |
Jun-16 2023 | $0.031361 | $0.031361 | $0.031361 | $0.031361 | - | - |
Jun-15 2023 | $0.031361 | $0.031361 | $0.031361 | $0.031361 | - | - |
Jun-14 2023 | $0.031362 | $0.03132 | $0.031407 | $0.031407 | $9 | - |
Jun-13 2023 | $0.031407 | $0.031407 | $0.031407 | $0.031407 | - | - |
Jun-12 2023 | $0.031407 | $0.031407 | $0.031407 | $0.031407 | - | - |
Jun-11 2023 | $0.031407 | $0.031407 | $0.031407 | $0.031407 | - | - |
Jun-10 2023 | $0.031407 | $0.031384 | $0.031435 | $0.031394 | - | - |
Jun-09 2023 | $0.031397 | $0.03139 | $0.031432 | $0.031432 | $9 | - |
Jun-08 2023 | $0.031432 | $0.031432 | $0.031432 | $0.031432 | - | - |
Jun-07 2023 | $0.031432 | $0.031432 | $0.031432 | $0.031432 | - | - |