Cap Marché $2.42T
-2.01%
Volume 24h $166.90B
14.15%
BTC % 55.54%
0.03%
ETH % 11.96%
-0.83%
Monnaies
29.400
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de VaultDeFi (VAULT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2022 | $0.0000018994 | $0.0000018994 | $0.0000018994 | $0.0000018994 | - | - |
| Jan-14 2022 | $0.0000018994 | $0.0000018994 | $0.0000018994 | $0.0000018994 | - | - |
| Jan-04 2022 | $0.0000018994 | $0.0000018994 | $0.0000018994 | $0.0000018994 | - | - |
| Jan-03 2022 | $0.0000018994 | $0.0000018994 | $0.0000018994 | $0.0000018994 | - | - |
| Jan-02 2022 | $0.0000018994 | $0.0000018994 | $0.0000018994 | $0.0000018994 | - | - |
| Dec-03 2021 | $0.0000019331 | $0.0000019209 | $0.0000019744 | $0.0000019744 | - | - |
| Dec-02 2021 | $0.0000019753 | $0.0000019192 | $0.0000020019 | $0.0000019782 | - | - |
| Dec-01 2021 | $0.0000019783 | $0.0000019521 | $0.0000020094 | $0.0000020068 | - | - |
| Nov-28 2021 | $0.0000018391 | $0.0000018196 | $0.0000018955 | $0.0000018845 | - | - |
| Nov-27 2021 | $0.0000018843 | $0.000001843 | $0.0000019471 | $0.000001843 | - | - |
| Nov-26 2021 | $0.0000018441 | $0.0000017942 | $0.000002058 | $0.0000020101 | - | - |
| Nov-25 2021 | $0.0000019261 | $0.0000018561 | $0.0000020256 | $0.0000018574 | $1 | - |
| Nov-24 2021 | $0.0000018391 | $0.000001828 | $0.000001873 | $0.0000018654 | $1 | - |
| Nov-23 2021 | $0.000001866 | $0.0000017611 | $0.0000018991 | $0.0000017612 | - | - |
| Nov-22 2021 | $0.0000017609 | $0.00000175 | $0.0000018499 | $0.0000018497 | - | - |