Cap Marché $3.94T
                                    -2.25%
                        
    
        Volume 24h $377.60B
        
                                                        10.41%
                                        
    
        BTC % 55.47%
                                    0.82%
                        
    
        ETH % 11.76%
                                    -0.34%
                        
    
        Monnaies
        33.571
                    +9
            
    
        Échanges
        885
    
        
        Dernière mise à jour
        2 Minutes depuis
            
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD | 
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00006424 | $0.00006424 | $0.00006424 | $0.00006424 | - | $3,602 | 
| Oct-04 2025 | $0.00006424 | $0.00006424 | $0.00006424 | $0.00006424 | - | $3,602 | 
| Oct-03 2025 | $0.00006424 | $0.00006424 | $0.00006424 | $0.00006424 | - | $3,602 | 
| Oct-02 2025 | $0.00006424 | $0.00006424 | $0.00006424 | $0.00006424 | - | $3,602 | 
| Oct-01 2025 | $0.00006424 | $0.00006424 | $0.00006424 | $0.00006424 | - | $3,602 | 
| Sep-30 2025 | $0.00006424 | $0.00006424 | $0.00006424 | $0.00006424 | - | $3,602 | 
| Sep-29 2025 | $0.00006424 | $0.00006424 | $0.00006424 | $0.00006424 | - | $3,602 | 
| Sep-28 2025 | $0.00006424 | $0.00006424 | $0.00006424 | $0.00006424 | - | $3,602 | 
| Sep-27 2025 | $0.00006424 | $0.00006424 | $0.00006424 | $0.00006424 | - | $3,602 | 
| Sep-26 2025 | $0.00006424 | $0.00006424 | $0.00006424 | $0.00006424 | - | $3,602 | 
| Sep-25 2025 | $0.00006424 | $0.00006424 | $0.00006424 | $0.00006424 | - | $3,602 | 
| Sep-24 2025 | $0.00006424 | $0.00006424 | $0.00006483 | $0.00006483 | - | $3,602 | 
| Sep-23 2025 | $0.00006483 | $0.00005694 | $0.00006483 | $0.00005694 | - | $3,635 | 
| Sep-22 2025 | $0.00005694 | $0.00005694 | $0.00005719 | $0.00005719 | - | $3,193 | 
| Sep-21 2025 | $0.00005719 | $0.00005713 | $0.00005719 | $0.00005713 | - | $3,207 | 
