Cap Marché $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Vatan (VATAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00007017 | $0.00007 | $0.00007017 | $0.00007 | - | $3,935 |
| Aug-17 2025 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | - | $3,925 |
| Aug-16 2025 | $0.00007 | $0.00007 | $0.0000715 | $0.0000715 | - | $3,925 |
| Aug-15 2025 | $0.0000715 | $0.0000715 | $0.00007282 | $0.00007282 | - | $4,010 |
| Aug-14 2025 | $0.00007282 | $0.00007282 | $0.00007338 | $0.00007338 | - | $4,083 |
| Aug-13 2025 | $0.00007338 | $0.00007109 | $0.00007343 | $0.0000711 | - | $4,115 |
| Aug-12 2025 | $0.0000711 | $0.00005996 | $0.00007159 | $0.00007159 | $12 | $3,987 |
| Aug-11 2025 | $0.00007159 | $0.00007159 | $0.0000748 | $0.00007342 | $12 | $4,014 |
| Aug-10 2025 | $0.00007342 | $0.00006953 | $0.00007345 | $0.00006953 | $12 | $4,117 |
| Aug-09 2025 | $0.00006644 | $0.00006536 | $0.00009345 | $0.00009345 | $11 | $3,725 |
| Aug-08 2025 | $0.00009345 | $0.00007 | $0.00009345 | $0.00007001 | $11 | $5,240 |
| Aug-07 2025 | $0.00007002 | $0.00007001 | $0.0000964 | $0.0000964 | $11 | $3,926 |
| Aug-06 2025 | $0.0000964 | $0.00008851 | $0.00009668 | $0.00008851 | $11 | $5,406 |
| Aug-05 2025 | $0.00008851 | $0.00008689 | $0.00009044 | $0.00008786 | $12 | $4,963 |
| Aug-04 2025 | $0.00008786 | $0.00008016 | $0.00009221 | $0.00009221 | $84 | $4,927 |