Cap Marché $2.28T
1.09%
Volume 24h $77.36B
BTC % 52.86%
-0.18%
ETH % 13.86%
0.43%
Monnaies
28.430
+4
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de Varius (VARIUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2022 | $0.0000029737 | $0.0000029555 | $0.0000030084 | $0.0000030065 | - | - |
| May-14 2022 | $0.0000030073 | $0.0000028755 | $0.000003012 | $0.0000028879 | - | - |
| Dec-16 2021 | $0.0000047904 | $0.0000047738 | $0.0000049297 | $0.0000048857 | - | - |
| Dec-15 2021 | $0.0000048792 | $0.000004875 | $0.000004902 | $0.000004902 | - | - |
| Dec-14 2021 | $0.0000047187 | $0.0000046533 | $0.0000047834 | $0.0000046793 | - | - |
| Dec-13 2021 | $0.0000046825 | $0.0000046264 | $0.0000048622 | $0.0000048432 | - | - |
| Dec-12 2021 | $0.0000049983 | $0.0000048752 | $0.000005058 | $0.0000049232 | - | - |
| Dec-11 2021 | $0.0000049223 | $0.0000048589 | $0.0000049223 | $0.0000048696 | - | - |
| Dec-08 2021 | $0.0000050647 | $0.0000048738 | $0.0000050921 | $0.000005062 | - | - |
| Dec-07 2021 | $0.0000050573 | $0.0000050244 | $0.0000050743 | $0.0000050373 | - | - |
| Dec-04 2021 | $0.0000047036 | $0.000004541 | $0.000005382 | $0.0000053623 | - | - |
| Dec-03 2021 | $0.0000053765 | $0.0000052924 | $0.00000574 | $0.0000056948 | - | - |
| Nov-29 2021 | $0.0000057089 | $0.0000056878 | $0.0000057931 | $0.0000057199 | - | - |
| Nov-28 2021 | $0.00000572 | $0.0000053685 | $0.000005735 | $0.0000054725 | - | - |
| Nov-27 2021 | $0.0000054514 | $0.000005364 | $0.0000055167 | $0.000005364 | - | - |