Cap Marché $3.50T
1.29%
Volume 24h $169.59B
-61.99%
BTC % 60.03%
-0.05%
ETH % 8.69%
-0.34%
Monnaies
32.065
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-14 2024 | $0.00067035 | $0.00067035 | $0.00067035 | $0.00067035 | $156 | - |
Dec-13 2024 | $0.00067035 | $0.00067035 | $0.00067035 | $0.00067035 | $156 | - |
Dec-12 2024 | $0.00069909 | $0.00069909 | $0.00069909 | $0.00069909 | - | - |
Dec-11 2024 | $0.00069909 | $0.00069909 | $0.00069909 | $0.00069909 | - | - |
Dec-10 2024 | $0.00069909 | $0.00069909 | $0.00069909 | $0.00069909 | - | - |
Dec-09 2024 | $0.00069909 | $0.00069909 | $0.00069909 | $0.00069909 | - | - |
Dec-07 2024 | $0.00075502 | $0.00075502 | $0.00075502 | $0.00075502 | $136 | - |
Dec-06 2024 | $0.00075502 | $0.00066314 | $0.00075502 | $0.00066314 | $208 | - |
Dec-05 2024 | $0.00066314 | $0.00066314 | $0.00423058 | $0.00423058 | $36,349 | - |
Dec-03 2024 | $0.028695 | $0.028695 | $0.028695 | $0.028695 | $619 | - |
Dec-02 2024 | $0.028695 | $0.028695 | $0.029738 | $0.029738 | $1,053 | - |
Dec-01 2024 | $0.029738 | $0.029738 | $0.029738 | $0.029738 | $1,381 | - |
Nov-15 2024 | $0.027483 | $0.027483 | $0.027483 | $0.027483 | - | - |
Nov-14 2024 | $0.027483 | $0.027483 | $0.027483 | $0.027483 | - | - |
Nov-13 2024 | $0.027483 | $0.027483 | $0.027483 | $0.027483 | - | - |