Cap Marché $3.92T
-1.84%
Volume 24h $380.02B
11.3%
BTC % 55.42%
0.7%
ETH % 11.76%
-0.42%
Monnaies
33.571
+9
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de Vanilla (VNL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-29 2022 | $0.158627 | $0.158627 | $0.158627 | $0.158627 | - | - |
| Jun-28 2022 | $0.158627 | $0.158627 | $0.158627 | $0.158627 | - | - |
| Jun-27 2022 | $0.158627 | $0.158627 | $0.158627 | $0.158627 | - | - |
| Jun-26 2022 | $0.158627 | $0.158627 | $0.158627 | $0.158627 | - | - |
| Jun-25 2022 | $0.158627 | $0.158627 | $0.158627 | $0.158627 | - | - |
| Jun-24 2022 | $0.158627 | $0.158627 | $0.158627 | $0.158627 | - | - |
| Jun-23 2022 | $0.158627 | $0.158627 | $0.158627 | $0.158627 | - | - |
| Jun-22 2022 | $0.158627 | $0.158528 | $0.159773 | $0.159645 | - | - |
| Jun-21 2022 | $0.159641 | $0.159627 | $0.173601 | $0.172502 | $6,475 | - |
| Jun-20 2022 | $0.172497 | $0.171744 | $0.173519 | $0.173397 | $1,783 | - |
| Jun-19 2022 | $0.173396 | $0.168198 | $0.173437 | $0.168932 | $2,566 | - |
| Jun-18 2022 | $0.168942 | $0.167845 | $0.17229 | $0.172194 | $2,334 | - |
| Jun-17 2022 | $0.172204 | $0.172155 | $0.17854 | $0.178472 | $2,670 | - |
| Jun-16 2022 | $0.178458 | $0.178357 | $0.182288 | $0.182288 | $1,594 | - |
| Jun-15 2022 | $0.182287 | $0.178067 | $0.182287 | $0.181349 | $3,041 | - |