Cap Marché $2.58T
-0.55%
Volume 24h $147.24B
21.26%
BTC % 51.77%
0.15%
ETH % 15.18%
0.39%
Monnaies
28.271
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Vanilla Network (VNLA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2023 | $0.481914 | $0.481914 | $0.481914 | $0.481914 | - | $382,801 |
| Apr-28 2023 | $0.481914 | $0.481914 | $0.481914 | $0.481914 | - | $382,801 |
| Apr-27 2023 | $0.481914 | $0.481914 | $0.481914 | $0.481914 | - | $382,801 |
| Apr-26 2023 | $0.481914 | $0.481914 | $0.481914 | $0.481914 | - | $382,801 |
| Apr-25 2023 | $0.481914 | $0.481914 | $0.481914 | $0.481914 | - | $382,801 |
| Apr-24 2023 | $0.481914 | $0.481914 | $0.481914 | $0.481914 | - | $382,801 |
| Apr-23 2023 | $0.481914 | $0.479482 | $0.484099 | $0.483115 | - | $382,801 |
| Apr-22 2023 | $0.483115 | $0.481044 | $0.493199 | $0.493199 | $953 | $383,759 |
| Apr-21 2023 | $0.493199 | $0.476759 | $0.500846 | $0.480009 | - | $391,769 |
| Apr-20 2023 | $0.479857 | $0.476286 | $0.491151 | $0.483467 | $33 | $381,171 |
| Apr-19 2023 | $0.483444 | $0.480766 | $0.520141 | $0.520141 | $0 | $384,021 |
| Apr-18 2023 | $0.520141 | $0.507149 | $0.520327 | $0.510802 | - | $413,171 |
| Apr-17 2023 | $0.510664 | $0.508104 | $0.52641 | $0.52641 | $215 | $405,644 |
| Apr-16 2023 | $0.526436 | $0.495919 | $0.52979 | $0.496416 | $494 | $418,173 |
| Apr-15 2023 | $0.496336 | $0.493968 | $0.497999 | $0.496323 | $1 | $394,265 |