Cap Marché $4.11T -1.31%
Volume 24h $318.76B 14.83%
BTC % 55.25% 0.48%
ETH % 12.01% -1.33%
Monnaies 33.545 +27
Échanges 885
Dernière mise à jour 3 Minutes depuis
Valyr VALYR

Prix historiques de Valyr (VALYR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-27 2025 $0.0000218 $0.00002174 $0.0000218 $0.00002174 - $21,794
Oct-26 2025 $0.00002174 $0.00002054 $0.00002174 $0.00002054 - $21,736
Oct-25 2025 $0.00002054 $0.00002054 $0.00002109 $0.00002109 - $20,537
Oct-24 2025 $0.00002109 $0.00002109 $0.00002109 $0.00002109 - $21,086
Oct-23 2025 $0.00002109 $0.00002109 $0.00002109 $0.00002109 - $21,086
Oct-22 2025 $0.00002109 $0.00002109 $0.0000248 $0.0000248 - $21,086
Oct-21 2025 $0.0000248 $0.00002409 $0.00002562 $0.00002562 - $24,793
Oct-20 2025 $0.00002562 $0.00002562 $0.00002716 $0.00002716 $495 $25,615
Oct-19 2025 $0.00002716 $0.00002632 $0.00002731 $0.00002731 $427 $27,153
Oct-18 2025 $0.00002731 $0.00002731 $0.00002865 $0.00002816 $618 $27,301
Oct-17 2025 $0.00002816 $0.00002816 $0.00003422 $0.00003401 - $28,151
Oct-16 2025 $0.00003401 $0.00003401 $0.00003741 $0.00003741 $862 $34,006
Oct-15 2025 $0.00003741 $0.00003741 $0.00004256 $0.00004242 $1,277 $37,406
Oct-14 2025 $0.00004242 $0.00003985 $0.00004242 $0.00004214 - $42,412
Oct-13 2025 $0.00004214 $0.00004214 $0.00004638 $0.00004593 - $42,132

Analyse historique et de marché du prix de Valyr (VALYR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 46 jours, à partir du jour 12-09-2025.