Cap Marché $4.58T 1.61%
Volume 24h $359.68B 0.01%
BTC % 54.33% -0.33%
ETH % 12.29% 1.13%
Monnaies 33.336 +13
Échanges 885
Dernière mise à jour 2 Minutes depuis
Valyr VALYR

Prix historiques de Valyr (VALYR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00010274 $0.00010274 $0.00011264 $0.00011264 - $102,710
Oct-04 2025 $0.00011264 $0.00011264 $0.00012292 $0.00012292 - $112,600
Oct-03 2025 $0.00012292 $0.00012292 $0.00013044 $0.00012992 - $122,883
Oct-02 2025 $0.00013091 $0.00013091 $0.00014145 $0.00014145 - $130,870
Oct-01 2025 $0.00014145 $0.00014145 $0.00015267 $0.00015267 $2,036 $141,401
Sep-30 2025 $0.00015267 $0.00015267 $0.00016863 $0.00016699 - $152,621
Sep-29 2025 $0.00016684 $0.0001345 $0.00016684 $0.00013535 $4,920 $166,780
Sep-28 2025 $0.00013331 $0.00012468 $0.00013459 $0.00012468 - $133,265
Sep-27 2025 $0.00012466 $0.00012394 $0.0002629 $0.0002629 - $124,614
Sep-26 2025 $0.0002678 $0.0002678 $0.0004901 $0.0004901 - $267,707
Sep-25 2025 $0.00057738 $0.00057738 $0.00074799 $0.00074799 $10,739 $577,164
Sep-24 2025 $0.0007506 $0.0007506 $0.00129438 $0.00129438 $48,671 $750,326
Sep-23 2025 $0.00132149 $0.00132149 $0.00173909 $0.00173909 $21,786 $1,320,997
Sep-22 2025 $0.00173493 $0.00173493 $0.00233605 $0.00233605 $22,852 $1,734,278
Sep-21 2025 $0.00236362 $0.00236362 $0.00276391 $0.00276391 $17,192 $2,362,734

Analyse historique et de marché du prix de Valyr (VALYR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 24 jours, à partir du jour 12-09-2025.