Cap Marché $2.23T
-1.97%
Volume 24h $135.21B
-3.05%
BTC % 52.08%
-1.28%
ETH % 14.36%
0.69%
Monnaies
28.465
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-07 2022 | $0.145178 | $0.145178 | $0.145178 | $0.145178 | - | - |
Jan-06 2022 | $0.145178 | $0.145178 | $0.145178 | $0.145178 | - | - |
Jan-05 2022 | $0.145178 | $0.145178 | $0.145178 | $0.145178 | - | - |
Jan-04 2022 | $0.145178 | $0.145178 | $0.145178 | $0.145178 | - | - |
Jan-03 2022 | $0.145178 | $0.145178 | $0.145178 | $0.145178 | - | - |
Jan-02 2022 | $0.145178 | $0.145178 | $0.145178 | $0.145178 | - | - |
Jan-01 2022 | $0.145178 | $0.145178 | $0.145178 | $0.145178 | - | - |
Dec-31 2021 | $0.145178 | $0.144236 | $0.149099 | $0.147094 | - | - |
Dec-30 2021 | $0.147058 | $0.142305 | $0.147955 | $0.144332 | $7,790 | - |
Dec-29 2021 | $0.144445 | $0.139542 | $0.161659 | $0.145858 | $10,272 | - |
Dec-28 2021 | $0.14587 | $0.145841 | $0.184821 | $0.182093 | $6,239 | - |
Dec-27 2021 | $0.182096 | $0.15591 | $0.186978 | $0.1862 | $9,353 | - |
Dec-26 2021 | $0.186178 | $0.158092 | $0.222691 | $0.184606 | $24,454 | - |
Dec-25 2021 | $0.185291 | $0.158713 | $0.186679 | $0.160932 | - | - |
Dec-24 2021 | $0.160789 | $0.160431 | $0.214778 | $0.162065 | $19,376 | - |