Cap Marché $2.78T
-1.87%
Volume 24h $335.94B
-21.23%
BTC % 54.89%
-0.76%
ETH % 9.86%
0%
Monnaies
34.188
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ValorFoundation (VALOR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-02 2022 | $0.00285635 | $0.00285635 | $0.00285635 | $0.00285635 | - | - |
| Jun-01 2022 | $0.00285635 | $0.00285635 | $0.00285635 | $0.00285635 | - | - |
| May-31 2022 | $0.00285635 | $0.00285635 | $0.00285635 | $0.00285635 | - | - |
| May-30 2022 | $0.00285635 | $0.00285635 | $0.00285635 | $0.00285635 | - | - |
| May-29 2022 | $0.00285635 | $0.00285635 | $0.00285635 | $0.00285635 | - | - |
| May-28 2022 | $0.00285635 | $0.00285635 | $0.00285635 | $0.00285635 | - | - |
| May-27 2022 | $0.00285635 | $0.00285635 | $0.00285635 | $0.00285635 | - | - |
| May-26 2022 | $0.00285635 | $0.00285506 | $0.00311672 | $0.00309594 | - | - |
| May-25 2022 | $0.00309594 | $0.00304984 | $0.00316247 | $0.00309037 | - | - |
| May-24 2022 | $0.00309037 | $0.00295185 | $0.00310957 | $0.00299137 | $221 | - |
| May-23 2022 | $0.00299137 | $0.00272872 | $0.00315629 | $0.00272872 | $214 | - |
| May-22 2022 | $0.00272872 | $0.00272872 | $0.00272872 | $0.00272872 | - | - |
| May-21 2022 | $0.00272872 | $0.00272872 | $0.00272872 | $0.00272872 | - | - |
| May-20 2022 | $0.00272872 | $0.00272872 | $0.00272872 | $0.00272872 | - | - |
| May-19 2022 | $0.00272872 | $0.00272578 | $0.00272872 | $0.00272578 | - | - |