Cap Marché $2.16T
-0.47%
Volume 24h $118.84B
-20.06%
BTC % 52.67%
-0.22%
ETH % 13.03%
-0.07%
Monnaies
28.741
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-29 2022 | $0.00015756 | $0.00015756 | $0.00015756 | $0.00015756 | - | - |
Oct-28 2022 | $0.00015756 | $0.00015756 | $0.00015756 | $0.00015756 | - | - |
Oct-27 2022 | $0.00015756 | $0.00015756 | $0.00015756 | $0.00015756 | - | - |
Oct-26 2022 | $0.00015756 | $0.00015756 | $0.00015756 | $0.00015756 | - | - |
Oct-25 2022 | $0.00015756 | $0.00015756 | $0.00015756 | $0.00015756 | - | - |
Oct-24 2022 | $0.00015756 | $0.00015756 | $0.00015756 | $0.00015756 | - | - |
Oct-23 2022 | $0.00015756 | $0.00015756 | $0.00015774 | $0.00015774 | - | - |
Oct-22 2022 | $0.00015774 | $0.00015668 | $0.00015834 | $0.00015787 | - | - |
Oct-21 2022 | $0.00015748 | $0.00015292 | $0.00017778 | $0.00017747 | $278 | - |
Oct-20 2022 | $0.00017729 | $0.00017641 | $0.00018044 | $0.00017928 | $17 | - |
Oct-19 2022 | $0.00017935 | $0.00017752 | $0.00018067 | $0.00017874 | $55 | - |
Oct-18 2022 | $0.00017874 | $0.00017686 | $0.00018148 | $0.00018085 | $5 | - |
Oct-17 2022 | $0.00018085 | $0.0001767 | $0.00018162 | $0.00017805 | $20 | - |
Oct-16 2022 | $0.00017805 | $0.00017444 | $0.00017908 | $0.00017444 | $229 | - |
Oct-15 2022 | $0.00017444 | $0.00016419 | $0.00017677 | $0.0001645 | $918 | - |