Cap Marché $2.48T
-1.05%
Volume 24h $167.93B
50.86%
BTC % 53.43%
-1.08%
ETH % 12.94%
1.46%
Monnaies
29.198
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-12 2023 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | - |
Jul-11 2023 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | - |
Jul-10 2023 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | - |
Jul-09 2023 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | - |
Jul-08 2023 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | - |
Jul-07 2023 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | - |
Jul-06 2023 | $0.00002144 | $0.00002127 | $0.00002187 | $0.00002139 | - | - |
Jul-05 2023 | $0.00002138 | $0.00002138 | $0.00002217 | $0.00002217 | $58 | - |
Jul-04 2023 | $0.00002219 | $0.00002218 | $0.00002309 | $0.00002309 | $167 | - |
Jul-03 2023 | $0.00002309 | $0.00002279 | $0.00002313 | $0.00002279 | - | - |
Jul-02 2023 | $0.00002278 | $0.0000226 | $0.00002378 | $0.00002378 | $177 | - |
Jul-01 2023 | $0.00002378 | $0.00002378 | $0.00002378 | $0.00002378 | - | - |
Jun-30 2023 | $0.00002377 | $0.00002278 | $0.00002405 | $0.00002405 | $203 | - |
Jun-29 2023 | $0.00002405 | $0.00002357 | $0.00002405 | $0.0000236 | - | - |
Jun-28 2023 | $0.0000236 | $0.00002349 | $0.00002507 | $0.00002507 | $239 | - |