Cap Marché $4.10T 1.81%
Volume 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
VaderAI by Virtuals VADER

Prix historiques de VaderAI by Virtuals (VADER), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.012178 $0.010352 $0.014279 $0.010404 $795,866 $12,138,962
Oct-24 2025 $0.010257 $0.00859842 $0.010455 $0.00859842 $343,006 $10,224,194
Oct-23 2025 $0.00859255 $0.00828835 $0.00887738 $0.00832625 $254,070 $8,564,537
Oct-22 2025 $0.00817512 $0.00817512 $0.00877659 $0.00857295 $601,903 $8,148,465
Oct-21 2025 $0.00869209 $0.00804946 $0.00911457 $0.00852497 $740,562 $8,663,755
Oct-20 2025 $0.00860653 $0.00822309 $0.0090295 $0.00872549 $633,670 $8,578,476
Oct-19 2025 $0.00896136 $0.0081563 $0.00906853 $0.00835847 $742,057 $8,932,152
Oct-18 2025 $0.00844365 $0.00836165 $0.00910223 $0.00906259 $628,338 $8,416,128
Oct-17 2025 $0.00914854 $0.00823044 $0.00997674 $0.00938163 $703,095 $9,118,717
Oct-16 2025 $0.00942331 $0.00927501 $0.010052 $0.00941639 $734,562 $9,392,589
Oct-15 2025 $0.00936474 $0.00873414 $0.00990291 $0.00916751 $779,179 $9,334,212
Oct-14 2025 $0.00911375 $0.0080849 $0.00911375 $0.00889301 $710,354 $9,084,040
Oct-13 2025 $0.00885789 $0.00842783 $0.00973785 $0.00878612 $728,820 $8,829,017
Oct-12 2025 $0.00900892 $0.00782226 $0.00918662 $0.00801154 $675,807 $8,979,552
Oct-11 2025 $0.0081567 $0.00784826 $0.00912844 $0.00808556 $796,820 $8,130,106

Analyse historique et de marché du prix de VaderAI by Virtuals (VADER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 314 jours, à partir du jour 16-12-2024.