Cap Marché $4.45T -0.62%
Volume 24h $271.18B -45.59%
BTC % 54.58% 0.62%
ETH % 12.11% -0.33%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 0 Secondes depuis
VaderAI by Virtuals VADER

Prix historiques de VaderAI by Virtuals (VADER), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.012735 $0.010168 $0.013126 $0.010241 $940,355 $12,693,713
Oct-02 2025 $0.010214 $0.00875674 $0.010301 $0.00875674 $699,835 $10,181,071
Oct-01 2025 $0.00868935 $0.00824336 $0.00887001 $0.008678 $635,924 $8,661,024
Sep-30 2025 $0.00876396 $0.00788872 $0.00884088 $0.00876706 $625,381 $8,735,394
Sep-29 2025 $0.00895645 $0.00866809 $0.00915745 $0.0090561 $593,101 $8,927,256
Sep-28 2025 $0.00913119 $0.0080624 $0.00913119 $0.00825267 $549,576 $9,101,420
Sep-27 2025 $0.00836325 $0.00823823 $0.0087057 $0.00848918 $699,032 $8,335,986
Sep-26 2025 $0.00856142 $0.00786964 $0.00900999 $0.00790819 $674,237 $8,533,507
Sep-25 2025 $0.00786326 $0.00783499 $0.00933083 $0.00923897 $728,370 $7,837,628
Sep-24 2025 $0.00918791 $0.00914535 $0.00995468 $0.00994209 $719,290 $9,157,955
Sep-23 2025 $0.00997807 $0.00988678 $0.011287 $0.010163 $771,481 $9,945,543
Sep-22 2025 $0.010048 $0.00923215 $0.010458 $0.010458 $809,990 $10,016,097
Sep-21 2025 $0.010532 $0.010259 $0.013137 $0.013065 $850,865 $10,498,609
Sep-20 2025 $0.013284 $0.012908 $0.013746 $0.012908 $722,913 $13,241,189
Sep-19 2025 $0.012998 $0.012792 $0.015094 $0.014986 $956,530 $12,956,583

Analyse historique et de marché du prix de VaderAI by Virtuals (VADER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 292 jours, à partir du jour 16-12-2024.