Cap Marché AR$2,321.19T -0.75%
Volume 24h AR$127.02T -13.08%
BTC % 50.39% -0.06%
ETH % 16.37% 0.79%
Monnaies 28.135 +21
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
Jul-18 2024 AR$0.41378 AR$0.408958 AR$0.425728 AR$0.425226 AR$442,573,706 AR$1,312,372,860
Jul-17 2024 AR$0.426911 AR$0.40903 AR$0.429122 AR$0.40903 AR$415,184,913 AR$1,353,690,187
Jul-16 2024 AR$0.407869 AR$0.407531 AR$0.420968 AR$0.420968 AR$457,356,265 AR$1,292,990,600
Jul-15 2024 AR$0.429536 AR$0.412245 AR$0.430131 AR$0.415384 AR$437,402,756 AR$1,361,347,477
Jul-14 2024 AR$0.414129 AR$0.40254 AR$0.414129 AR$0.405037 AR$463,484,113 AR$1,312,193,560
Jul-13 2024 AR$0.402782 AR$0.400928 AR$0.407199 AR$0.403045 AR$459,770,054 AR$1,275,928,681
Jul-12 2024 AR$0.403335 AR$0.397324 AR$0.403361 AR$0.398235 AR$454,140,228 AR$1,277,365,785
Jul-11 2024 AR$0.399414 AR$0.399117 AR$0.432706 AR$0.423654 AR$454,823,312 AR$1,264,635,495
Jul-10 2024 AR$0.422862 AR$0.421071 AR$0.431739 AR$0.431739 AR$476,769,175 AR$1,338,545,423
Jul-09 2024 AR$0.429156 AR$0.413865 AR$0.442801 AR$0.414475 AR$450,462,119 AR$1,358,136,821
Jul-08 2024 AR$0.413324 AR$0.405243 AR$0.424106 AR$0.405243 AR$480,150,372 AR$1,307,712,788
Jul-07 2024 AR$0.411759 AR$0.411346 AR$0.421815 AR$0.421107 AR$447,327,271 AR$1,302,445,956
Jul-06 2024 AR$0.419227 AR$0.398991 AR$0.422885 AR$0.4059 AR$507,774,366 AR$1,325,742,536
Jul-05 2024 AR$0.411971 AR$0.390474 AR$0.421596 AR$0.418818 AR$418,995,075 AR$1,302,475,506
Jul-04 2024 AR$0.42354 AR$0.417927 AR$0.463583 AR$0.463583 AR$969,269,132 AR$1,338,721,689

Analyse historique et de marché du prix de V Systems (VSYS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 1963 jours, à partir du jour 05-03-2019.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 924.74079 ARS.