Cap Marché AR$2,314.29T -1.13%
Volume 24h AR$131.12T -6.54%
BTC % 50.46% 0.04%
ETH % 16.34% 0.12%
Monnaies 28.135 +18
Échanges 885
Dernière mise à jour 2 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
Jul-18 2024 AR$0.413784 AR$0.408962 AR$0.425733 AR$0.42523 AR$442,578,162 AR$1,312,386,073
Jul-17 2024 AR$0.426916 AR$0.409034 AR$0.429127 AR$0.409034 AR$415,189,093 AR$1,353,703,816
Jul-16 2024 AR$0.407873 AR$0.407535 AR$0.420972 AR$0.420972 AR$457,360,870 AR$1,293,003,617
Jul-15 2024 AR$0.429541 AR$0.412249 AR$0.430136 AR$0.415388 AR$437,407,159 AR$1,361,361,183
Jul-14 2024 AR$0.414133 AR$0.402544 AR$0.414133 AR$0.405041 AR$463,488,779 AR$1,312,206,771
Jul-13 2024 AR$0.402787 AR$0.400932 AR$0.407203 AR$0.403049 AR$459,774,683 AR$1,275,941,526
Jul-12 2024 AR$0.403339 AR$0.397328 AR$0.403365 AR$0.398239 AR$454,144,800 AR$1,277,378,645
Jul-11 2024 AR$0.399418 AR$0.399121 AR$0.432711 AR$0.423659 AR$454,827,891 AR$1,264,648,227
Jul-10 2024 AR$0.422866 AR$0.421075 AR$0.431743 AR$0.431743 AR$476,773,975 AR$1,338,558,899
Jul-09 2024 AR$0.42916 AR$0.413869 AR$0.442806 AR$0.414479 AR$450,466,654 AR$1,358,150,495
Jul-08 2024 AR$0.413328 AR$0.405247 AR$0.42411 AR$0.405247 AR$480,155,206 AR$1,307,725,954
Jul-07 2024 AR$0.411763 AR$0.41135 AR$0.42182 AR$0.421111 AR$447,331,775 AR$1,302,459,069
Jul-06 2024 AR$0.419232 AR$0.398995 AR$0.422889 AR$0.405904 AR$507,779,478 AR$1,325,755,883
Jul-05 2024 AR$0.411975 AR$0.390478 AR$0.4216 AR$0.418822 AR$418,999,293 AR$1,302,488,619
Jul-04 2024 AR$0.423544 AR$0.417931 AR$0.463588 AR$0.463588 AR$969,278,890 AR$1,338,735,167

Analyse historique et de marché du prix de V Systems (VSYS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 1963 jours, à partir du jour 05-03-2019.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 924.7501 ARS.