Cap Marché $3.48T
-3.84%
Volume 24h $344.73B
27.3%
BTC % 60.23%
1.11%
ETH % 8.84%
-4.41%
Monnaies
32.128
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de United Traders Token (UTT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00043753 | $0.00043753 | $0.00043753 | $0.00043753 | - | - |
| Apr-26 2025 | $0.00043753 | $0.00043753 | $0.00043753 | $0.00043753 | - | - |
| Apr-25 2025 | $0.00043753 | $0.00043753 | $0.00043753 | $0.00043753 | - | - |
| Apr-24 2025 | $0.00043753 | $0.00043753 | $0.00043753 | $0.00043753 | - | - |
| Apr-23 2025 | $0.00043753 | $0.00043753 | $0.00043753 | $0.00043753 | - | - |
| Apr-22 2025 | $0.00043753 | $0.00043753 | $0.00043753 | $0.00043753 | - | - |
| Apr-21 2025 | $0.00043753 | $0.00042724 | $0.00043753 | $0.00042724 | - | - |
| Apr-20 2025 | $0.00042525 | $0.0003407 | $0.00042546 | $0.0003407 | $2 | - |
| Apr-19 2025 | $0.00034066 | $0.00033987 | $0.00038134 | $0.00037699 | $0 | - |
| Apr-18 2025 | $0.00042545 | $0.00010275 | $0.00209612 | $0.00010275 | $3 | - |
| Apr-17 2025 | $0.00010275 | $0.00010275 | $0.00010275 | $0.00010275 | - | - |
| Apr-16 2025 | $0.00010275 | $0.00010275 | $0.00010275 | $0.00010275 | - | - |
| Apr-15 2025 | $0.00010275 | $0.00010269 | $0.00010276 | $0.00010269 | - | - |
| Apr-14 2025 | $0.00010271 | $0.00010268 | $0.00359913 | $0.00359913 | $579 | - |
| Apr-13 2025 | $0.00359913 | $0.00359913 | $0.00359913 | $0.00359913 | - | - |