Cap Marché $2.22T
-0.73%
Volume 24h $96.32B
26.55%
BTC % 52.16%
-0.9%
ETH % 14.31%
1.67%
Monnaies
28.493
+2
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de Utopia Genesis Foundation (UOP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2022 | $0.00581448 | $0.00581448 | $0.00581448 | $0.00581448 | - | - |
| Aug-17 2022 | $0.00581448 | $0.00581448 | $0.00581448 | $0.00581448 | - | - |
| Aug-16 2022 | $0.00581448 | $0.00581448 | $0.00581448 | $0.00581448 | - | - |
| Aug-15 2022 | $0.00581448 | $0.00581448 | $0.00581448 | $0.00581448 | - | - |
| Aug-14 2022 | $0.00581448 | $0.00581448 | $0.00581448 | $0.00581448 | - | - |
| Aug-13 2022 | $0.00581448 | $0.00581448 | $0.00581448 | $0.00581448 | - | - |
| Aug-12 2022 | $0.00581448 | $0.00579672 | $0.00591273 | $0.00585154 | - | - |
| Aug-11 2022 | $0.00585174 | $0.00532607 | $0.00599184 | $0.00532607 | $63 | - |
| Aug-10 2022 | $0.00532607 | $0.00523064 | $0.00534721 | $0.00534684 | - | - |
| Aug-09 2022 | $0.00534691 | $0.00526622 | $0.00560528 | $0.00556977 | - | - |
| Aug-08 2022 | $0.00556965 | $0.00532725 | $0.00567423 | $0.00532725 | - | - |
| Aug-07 2022 | $0.00532723 | $0.00525331 | $0.0054097 | $0.00532124 | - | - |
| Aug-06 2022 | $0.0053214 | $0.00531707 | $0.00546968 | $0.00543083 | - | - |
| Aug-05 2022 | $0.00543082 | $0.00504541 | $0.00543082 | $0.00504557 | - | - |
| Aug-04 2022 | $0.00504559 | $0.00498341 | $0.00520238 | $0.00507748 | - | - |