Cap Marché $4.47T
-0.26%
Volume 24h $391.14B
-24.76%
BTC % 54.94%
0.8%
ETH % 11.85%
-1.94%
Monnaies
33.377
+15
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de UTONIC (UTON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $2.7647 | $2.7647 | $2.7647 | $2.7647 | - | - |
| Oct-07 2025 | $2.7647 | $2.7647 | $2.7647 | $2.7647 | - | - |
| Oct-06 2025 | $2.7647 | $2.7307 | $2.7647 | $2.7498 | - | - |
| Oct-05 2025 | $2.7498 | $2.7498 | $2.7498 | $2.7498 | - | - |
| Oct-04 2025 | $2.7498 | $2.7498 | $2.7498 | $2.7498 | - | - |
| Oct-03 2025 | $2.7498 | $2.7498 | $2.7498 | $2.7498 | - | - |
| Oct-02 2025 | $2.7498 | $2.7000 | $2.7498 | $2.7000 | - | - |
| Oct-01 2025 | $2.7000 | $2.6300 | $2.7000 | $2.6596 | - | - |
| Sep-30 2025 | $2.6596 | $2.6596 | $2.6596 | $2.6596 | - | - |
| Sep-29 2025 | $2.6596 | $2.6596 | $2.6596 | $2.6596 | - | - |
| Sep-28 2025 | $2.6596 | $2.6596 | $2.6596 | $2.6596 | - | - |
| Sep-27 2025 | $2.6596 | $2.6596 | $2.7197 | $2.7197 | - | - |
| Sep-26 2025 | $2.7197 | $2.7197 | $3.0727 | $3.0727 | - | - |
| Sep-25 2025 | $3.0727 | $3.0727 | $3.0727 | $3.0727 | - | - |
| Sep-24 2025 | $3.0727 | $3.0727 | $3.0727 | $3.0727 | - | - |