Cap Marché $3.94T
                                    -1.95%
                        
    
        Volume 24h $358.10B
        
                                                        5.68%
                                        
    
        BTC % 55.45%
                                    0.84%
                        
    
        ETH % 11.76%
                                    -0.59%
                        
    
        Monnaies
        33.573
                    +10
            
    
        Échanges
        885
    
        
        Dernière mise à jour
        1 minute depuis
            
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $2.1578 | $2.1578 | $2.1578 | $2.1578 | - | - | 
| Oct-29 2025 | $2.1578 | $2.0676 | $2.1578 | $2.0676 | - | - | 
| Oct-28 2025 | $2.0676 | $2.0676 | $2.0676 | $2.0676 | - | - | 
| Oct-27 2025 | $2.0676 | $2.0676 | $2.0676 | $2.0676 | - | - | 
| Oct-26 2025 | $2.0676 | $2.0676 | $2.0982 | $2.0982 | - | - | 
| Oct-25 2025 | $2.0982 | $2.0982 | $2.0982 | $2.0982 | - | - | 
| Oct-24 2025 | $2.0982 | $2.0982 | $2.0982 | $2.0982 | - | - | 
| Oct-23 2025 | $2.0982 | $2.0982 | $2.0982 | $2.0982 | - | - | 
| Oct-22 2025 | $2.0982 | $2.0982 | $2.1599 | $2.1599 | - | - | 
| Oct-21 2025 | $2.1599 | $2.1599 | $2.2341 | $2.2341 | - | - | 
| Oct-20 2025 | $2.2341 | $2.0465 | $2.2341 | $2.0465 | - | - | 
| Oct-19 2025 | $2.0465 | $2.0465 | $2.0465 | $2.0465 | - | - | 
| Oct-18 2025 | $2.0465 | $2.0465 | $2.0465 | $2.0465 | - | - | 
| Oct-17 2025 | $2.0465 | $2.0465 | $2.1920 | $2.1920 | - | - | 
| Oct-16 2025 | $2.1920 | $2.1920 | $2.1920 | $2.1920 | - | - | 
