Cap Marché $2.58T
-0.42%
Volume 24h $147.56B
21.2%
BTC % 51.77%
0.23%
ETH % 15.17%
0.13%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Utile Network (UTL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00111897 | $0.0010742 | $0.00112383 | $0.00107715 | - | - |
| Oct-10 2021 | $0.00107862 | $0.00107518 | $0.00112464 | $0.00112051 | - | - |
| Oct-09 2021 | $0.00112021 | $0.00111074 | $0.00113366 | $0.00111525 | - | - |
| Oct-08 2021 | $0.00111504 | $0.00111153 | $0.00117471 | $0.00116733 | - | - |
| Oct-07 2021 | $0.00116725 | $0.00113421 | $0.00120014 | $0.00115995 | - | - |
| Oct-06 2021 | $0.00115924 | $0.00110839 | $0.00118048 | $0.00117988 | - | - |
| Oct-05 2021 | $0.00118004 | $0.00113139 | $0.00118115 | $0.00113371 | - | - |
| Oct-04 2021 | $0.00113341 | $0.00109881 | $0.00114556 | $0.00114515 | - | - |
| Oct-03 2021 | $0.00114546 | $0.00112601 | $0.00116181 | $0.00113975 | - | - |
| Oct-02 2021 | $0.00113911 | $0.00109474 | $0.00116373 | $0.00111846 | - | - |
| Oct-01 2021 | $0.00111815 | $0.00101829 | $0.00112322 | $0.00102693 | - | - |
| Sep-30 2021 | $0.00102666 | $0.00097381 | $0.00103051 | $0.00097712 | - | - |
| Sep-29 2021 | $0.00097759 | $0.00088447 | $0.00099349 | $0.00088548 | - | - |
| Sep-28 2021 | $0.00088628 | $0.00088082 | $0.00091571 | $0.00089693 | - | - |
| Sep-27 2021 | $0.00089679 | $0.00089604 | $0.00094822 | $0.00091461 | - | - |