Cap Marché $3.25T
3.49%
Volume 24h $196.86B
-18.43%
BTC % 53.31%
-2.32%
ETH % 10.91%
-2.75%
Monnaies
33.828
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Utgard (UTG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.00014256 | $0.00014256 | $0.00014256 | $0.00014256 | - | - |
| Jun-27 2025 | $0.00014256 | $0.00014256 | $0.00014256 | $0.00014256 | - | - |
| Jun-26 2025 | $0.00014256 | $0.00014256 | $0.00014256 | $0.00014256 | - | - |
| Jun-25 2025 | $0.00014256 | $0.00014256 | $0.00014256 | $0.00014256 | - | - |
| Jun-24 2025 | $0.00014256 | $0.00014256 | $0.00014256 | $0.00014256 | - | - |
| Jun-23 2025 | $0.00014256 | $0.00014256 | $0.00014256 | $0.00014256 | - | - |
| Jun-22 2025 | $0.00014256 | $0.00013578 | $0.00014256 | $0.00013578 | - | - |
| Jun-21 2025 | $0.00013578 | $0.00013578 | $0.00014504 | $0.00014504 | - | - |
| Jun-20 2025 | $0.00014504 | $0.00014504 | $0.00014504 | $0.00014504 | - | - |
| Jun-19 2025 | $0.00014504 | $0.00014504 | $0.00014604 | $0.00014604 | - | - |
| Jun-18 2025 | $0.00014604 | $0.00014589 | $0.00014604 | $0.00014589 | - | - |
| Jun-17 2025 | $0.00014589 | $0.00014528 | $0.00014622 | $0.00014599 | - | - |
| Jun-16 2025 | $0.00014599 | $0.00014519 | $0.00014599 | $0.00014519 | - | - |
| Jun-15 2025 | $0.00014519 | $0.00014519 | $0.00014607 | $0.00014595 | - | - |
| Jun-14 2025 | $0.00014595 | $0.00014588 | $0.00014595 | $0.00014588 | - | - |