Cap Marché $2.49T
2.29%
Volume 24h $123.18B
27.65%
BTC % 54.64%
0.36%
ETH % 12.18%
-0.16%
Monnaies
29.299
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.173035 | $0.172961 | $0.173077 | $0.172998 | - | - |
Oct-26 2024 | $0.173038 | $0.172961 | $0.173114 | $0.173085 | - | - |
Oct-25 2024 | $0.173144 | $0.172942 | $0.173301 | $0.173227 | - | - |
Oct-24 2024 | $0.173241 | $0.173113 | $0.173295 | $0.173167 | - | - |
Oct-23 2024 | $0.173166 | $0.173089 | $0.173274 | $0.173274 | - | - |
Oct-22 2024 | $0.173228 | $0.173184 | $0.173397 | $0.17326 | - | - |
Oct-21 2024 | $0.173248 | $0.173234 | $0.173317 | $0.173256 | - | - |
Oct-20 2024 | $0.173318 | $0.173279 | $0.17336 | $0.173321 | - | - |
Oct-19 2024 | $0.173307 | $0.17327 | $0.17337 | $0.173308 | - | - |
Oct-18 2024 | $0.173299 | $0.173243 | $0.173353 | $0.17329 | - | - |
Oct-17 2024 | $0.17329 | $0.173267 | $0.173335 | $0.173335 | - | - |
Oct-16 2024 | $0.17331 | $0.17327 | $0.173394 | $0.173294 | - | - |
Oct-15 2024 | $0.173314 | $0.173209 | $0.173395 | $0.17329 | - | - |
Oct-14 2024 | $0.173307 | $0.173183 | $0.173381 | $0.173286 | - | - |
Oct-13 2024 | $0.173287 | $0.173259 | $0.173341 | $0.173338 | - | - |