Cap Marché $4.47T
-0.26%
Volume 24h $391.14B
-24.76%
BTC % 54.94%
0.8%
ETH % 11.85%
-1.94%
Monnaies
33.377
+15
Échanges
885
Dernière mise à jour
58 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-27 2025 | $0.88584 | $0.88584 | $0.88584 | $0.88584 | - | - |
Aug-26 2025 | $0.88584 | $0.88584 | $0.88584 | $0.88584 | - | - |
Aug-25 2025 | $0.88584 | $0.88584 | $0.88584 | $0.88584 | - | - |
Aug-24 2025 | $0.88584 | $0.88584 | $0.88584 | $0.88584 | - | - |
Aug-23 2025 | $0.88584 | $0.88584 | $0.88584 | $0.88584 | - | - |
Aug-22 2025 | $0.88584 | $0.88584 | $0.88584 | $0.88584 | - | - |
Aug-21 2025 | $0.88584 | $0.88584 | $0.965129 | $0.965129 | - | - |
Aug-20 2025 | $0.965129 | $0.965129 | $0.978788 | $0.978788 | - | - |
Aug-19 2025 | $0.978788 | $0.978788 | $1.0385 | $1.0385 | - | - |
Aug-18 2025 | $1.0385 | $1.0385 | $1.0385 | $1.0385 | - | - |
Aug-17 2025 | $1.0385 | $1.0153 | $1.0385 | $1.0153 | - | - |
Aug-16 2025 | $1.0153 | $0.9991 | $1.0576 | $1.0576 | - | - |
Aug-15 2025 | $1.0576 | $1.0576 | $1.1113 | $1.1113 | - | - |
Aug-14 2025 | $1.1113 | $1.1113 | $1.1318 | $1.1318 | - | - |
Aug-13 2025 | $1.1318 | $1.1049 | $1.1618 | $1.1049 | - | - |