Cap Marché $3.92T
                                    -1.84%
                        
    
        Volume 24h $380.02B
        
                                                        11.3%
                                        
    
        BTC % 55.42%
                                    0.7%
                        
    
        ETH % 11.76%
                                    -0.42%
                        
    
        Monnaies
        33.571
                    +9
            
    
        Échanges
        885
    
        
        Dernière mise à jour
        25 Secondes depuis
            
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD | 
|---|---|---|---|---|---|---|
| Aug-27 2025 | $0.88584 | $0.88584 | $0.88584 | $0.88584 | - | - | 
| Aug-26 2025 | $0.88584 | $0.88584 | $0.88584 | $0.88584 | - | - | 
| Aug-25 2025 | $0.88584 | $0.88584 | $0.88584 | $0.88584 | - | - | 
| Aug-24 2025 | $0.88584 | $0.88584 | $0.88584 | $0.88584 | - | - | 
| Aug-23 2025 | $0.88584 | $0.88584 | $0.88584 | $0.88584 | - | - | 
| Aug-22 2025 | $0.88584 | $0.88584 | $0.88584 | $0.88584 | - | - | 
| Aug-21 2025 | $0.88584 | $0.88584 | $0.965129 | $0.965129 | - | - | 
| Aug-20 2025 | $0.965129 | $0.965129 | $0.978788 | $0.978788 | - | - | 
| Aug-19 2025 | $0.978788 | $0.978788 | $1.0385 | $1.0385 | - | - | 
| Aug-18 2025 | $1.0385 | $1.0385 | $1.0385 | $1.0385 | - | - | 
| Aug-17 2025 | $1.0385 | $1.0153 | $1.0385 | $1.0153 | - | - | 
| Aug-16 2025 | $1.0153 | $0.9991 | $1.0576 | $1.0576 | - | - | 
| Aug-15 2025 | $1.0576 | $1.0576 | $1.1113 | $1.1113 | - | - | 
| Aug-14 2025 | $1.1113 | $1.1113 | $1.1318 | $1.1318 | - | - | 
| Aug-13 2025 | $1.1318 | $1.1049 | $1.1618 | $1.1049 | - | - | 
