Cap Marché $2.23T
-1.46%
Volume 24h $94.50B
-0.84%
BTC % 52.75%
-0.17%
ETH % 14.01%
1.35%
Monnaies
28.430
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-28 2023 | $0.748396 | $0.748396 | $0.748396 | $0.748396 | - | - |
Feb-27 2023 | $0.748396 | $0.748396 | $0.748396 | $0.748396 | - | - |
Feb-26 2023 | $0.748396 | $0.748396 | $0.748396 | $0.748396 | - | - |
Feb-25 2023 | $0.748396 | $0.748396 | $0.748396 | $0.748396 | - | - |
Feb-24 2023 | $0.748396 | $0.748396 | $0.748396 | $0.748396 | - | - |
Feb-23 2023 | $0.748396 | $0.748396 | $0.748396 | $0.748396 | - | - |
Feb-22 2023 | $0.748396 | $0.745185 | $0.766889 | $0.764982 | - | - |
Feb-21 2023 | $0.768857 | $0.766392 | $0.794175 | $0.788896 | - | - |
Feb-20 2023 | $0.788137 | $0.773948 | $0.804699 | $0.799001 | - | - |
Feb-19 2023 | $0.799001 | $0.778408 | $0.848807 | $0.840955 | - | - |
Feb-18 2023 | $0.840955 | $0.831639 | $0.855984 | $0.839472 | - | - |
Feb-17 2023 | $0.839472 | $0.575725 | $1.0877 | $1.0784 | - | - |
Feb-16 2023 | $1.0783 | $1.0782 | $1.1182 | $1.1003 | - | - |
Feb-15 2023 | $1.1003 | $1.0636 | $1.1049 | $1.0636 | - | - |
Feb-14 2023 | $1.0636 | $1.0636 | $1.0636 | $1.0636 | - | - |