Cap Marché $3.93T
                                    -1.84%
                        
    
        Volume 24h $382.34B
        
                                                        11.31%
                                        
    
        BTC % 55.41%
                                    0.68%
                        
    
        ETH % 11.77%
                                    -0.42%
                        
    
        Monnaies
        33.573
                    +11
            
    
        Échanges
        885
    
        
        Dernière mise à jour
        47 Secondes depuis
            
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD | 
|---|---|---|---|---|---|---|
| Jan-05 2020 | $0.903776 | $0.903776 | $0.903776 | $0.903776 | $1,046,939 | - | 
| Jan-04 2020 | $0.903776 | $0.903776 | $0.903776 | $0.903776 | $1,046,939 | - | 
| Jan-03 2020 | $0.903776 | $0.903776 | $0.903776 | $0.903776 | $1,046,939 | - | 
| Jan-02 2020 | $0.903776 | $0.903776 | $0.903776 | $0.903776 | $1,046,939 | - | 
| Jan-01 2020 | $0.903776 | $0.903776 | $0.903776 | $0.903776 | $1,046,939 | - | 
| Dec-31 2019 | $0.903776 | $0.903776 | $0.903776 | $0.903776 | $1,046,939 | - | 
| Dec-30 2019 | $0.903776 | $0.903776 | $0.903776 | $0.903776 | $1,046,939 | - | 
| Dec-29 2019 | $0.903776 | $0.903776 | $0.903776 | $0.903776 | $1,046,939 | - | 
| Dec-28 2019 | $0.903776 | $0.903776 | $0.903776 | $0.903776 | $1,046,939 | - | 
| Dec-27 2019 | $0.903776 | $0.903776 | $0.903776 | $0.903776 | $1,046,939 | - | 
| Dec-26 2019 | $0.903776 | $0.903776 | $0.903776 | $0.903776 | $1,046,939 | - | 
| Dec-25 2019 | $0.903776 | $0.903776 | $0.903776 | $0.903776 | $1,046,939 | - | 
| Dec-24 2019 | $0.903776 | $0.903776 | $0.903776 | $0.903776 | $1,046,939 | - | 
| Dec-23 2019 | $0.903776 | $0.903776 | $0.903776 | $0.903776 | $1,046,939 | - | 
| Dec-22 2019 | $0.903776 | $0.903776 | $0.903776 | $0.903776 | $1,046,939 | - | 
