Cap Marché $4.35T
5.78%
Volume 24h $471.65B
34.15%
BTC % 53.59%
-2.07%
ETH % 13.56%
7.52%
Monnaies
32.843
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de USDG (USDG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-05 2020 | $0.903776 | $0.903776 | $0.903776 | $0.903776 | $1,046,939 | - |
| Jan-04 2020 | $0.903776 | $0.903776 | $0.903776 | $0.903776 | $1,046,939 | - |
| Jan-03 2020 | $0.903776 | $0.903776 | $0.903776 | $0.903776 | $1,046,939 | - |
| Jan-02 2020 | $0.903776 | $0.903776 | $0.903776 | $0.903776 | $1,046,939 | - |
| Jan-01 2020 | $0.903776 | $0.903776 | $0.903776 | $0.903776 | $1,046,939 | - |
| Dec-31 2019 | $0.903776 | $0.903776 | $0.903776 | $0.903776 | $1,046,939 | - |
| Dec-30 2019 | $0.903776 | $0.903776 | $0.903776 | $0.903776 | $1,046,939 | - |
| Dec-29 2019 | $0.903776 | $0.903776 | $0.903776 | $0.903776 | $1,046,939 | - |
| Dec-28 2019 | $0.903776 | $0.903776 | $0.903776 | $0.903776 | $1,046,939 | - |
| Dec-27 2019 | $0.903776 | $0.903776 | $0.903776 | $0.903776 | $1,046,939 | - |
| Dec-26 2019 | $0.903776 | $0.903776 | $0.903776 | $0.903776 | $1,046,939 | - |
| Dec-25 2019 | $0.903776 | $0.903776 | $0.903776 | $0.903776 | $1,046,939 | - |
| Dec-24 2019 | $0.903776 | $0.903776 | $0.903776 | $0.903776 | $1,046,939 | - |
| Dec-23 2019 | $0.903776 | $0.903776 | $0.903776 | $0.903776 | $1,046,939 | - |
| Dec-22 2019 | $0.903776 | $0.903776 | $0.903776 | $0.903776 | $1,046,939 | - |