Cap Marché $2.58T
-0.42%
Volume 24h $147.56B
21.2%
BTC % 51.77%
0.23%
ETH % 15.17%
0.13%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-05 2020 | $0.903776 | $0.903776 | $0.903776 | $0.903776 | $1,046,939 | - |
Jan-04 2020 | $0.903776 | $0.903776 | $0.903776 | $0.903776 | $1,046,939 | - |
Jan-03 2020 | $0.903776 | $0.903776 | $0.903776 | $0.903776 | $1,046,939 | - |
Jan-02 2020 | $0.903776 | $0.903776 | $0.903776 | $0.903776 | $1,046,939 | - |
Jan-01 2020 | $0.903776 | $0.903776 | $0.903776 | $0.903776 | $1,046,939 | - |
Dec-31 2019 | $0.903776 | $0.903776 | $0.903776 | $0.903776 | $1,046,939 | - |
Dec-30 2019 | $0.903776 | $0.903776 | $0.903776 | $0.903776 | $1,046,939 | - |
Dec-29 2019 | $0.903776 | $0.903776 | $0.903776 | $0.903776 | $1,046,939 | - |
Dec-28 2019 | $0.903776 | $0.903776 | $0.903776 | $0.903776 | $1,046,939 | - |
Dec-27 2019 | $0.903776 | $0.903776 | $0.903776 | $0.903776 | $1,046,939 | - |
Dec-26 2019 | $0.903776 | $0.903776 | $0.903776 | $0.903776 | $1,046,939 | - |
Dec-25 2019 | $0.903776 | $0.903776 | $0.903776 | $0.903776 | $1,046,939 | - |
Dec-24 2019 | $0.903776 | $0.903776 | $0.903776 | $0.903776 | $1,046,939 | - |
Dec-23 2019 | $0.903776 | $0.903776 | $0.903776 | $0.903776 | $1,046,939 | - |
Dec-22 2019 | $0.903776 | $0.903776 | $0.903776 | $0.903776 | $1,046,939 | - |