Cap Marché $2.58T
-0.42%
Volume 24h $147.56B
21.2%
BTC % 51.77%
0.23%
ETH % 15.17%
0.13%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de USDFreeLiquidity (USDFL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-23 2021 | $0.652874 | $0.651701 | $0.653153 | $0.651701 | - | - |
| Dec-22 2021 | $0.652338 | $0.651175 | $0.653142 | $0.652348 | - | - |
| Dec-21 2021 | $0.65228 | $0.651094 | $0.65342 | $0.651738 | - | - |
| Dec-20 2021 | $0.651941 | $0.650997 | $0.653459 | $0.652155 | - | - |
| Dec-19 2021 | $0.652318 | $0.651136 | $0.653264 | $0.652234 | - | - |
| Dec-18 2021 | $0.652264 | $0.651057 | $0.653304 | $0.652405 | - | - |
| Dec-17 2021 | $0.652274 | $0.651237 | $0.653302 | $0.651937 | - | - |
| Dec-16 2021 | $0.652208 | $0.651276 | $0.653402 | $0.652408 | - | - |
| Dec-15 2021 | $0.65245 | $0.647672 | $0.653124 | $0.652334 | - | - |
| Dec-14 2021 | $0.652574 | $0.647672 | $0.653462 | $0.652167 | $1 | - |
| Dec-13 2021 | $0.652249 | $0.651499 | $0.653466 | $0.652616 | - | - |
| Dec-12 2021 | $0.652407 | $0.646622 | $0.653033 | $0.64981 | - | - |
| Dec-11 2021 | $0.649878 | $0.648953 | $0.657748 | $0.655309 | $1,633 | - |
| Dec-10 2021 | $0.655359 | $0.653493 | $0.655483 | $0.654803 | - | - |
| Dec-09 2021 | $0.654736 | $0.653292 | $0.65543 | $0.654104 | - | - |