Cap Marché $3.24T
-0.26%
Volume 24h $276.16B
-16.8%
BTC % 54.05%
-0.25%
ETH % 11.02%
0.54%
Monnaies
33.708
+7
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de USDEX (USDEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $1.0005 | $1.0003 | $1.0016 | $1.0015 | - | - |
| Oct-10 2021 | $1.0014 | $0.9999 | $1.0016 | $1.0005 | - | - |
| Oct-09 2021 | $1.0006 | $1.0004 | $1.0009 | $1.0006 | - | - |
| Oct-08 2021 | $1.0005 | $1.0003 | $1.0009 | $1.0008 | - | - |
| Oct-07 2021 | $1.0008 | $1.0000 | $1.0016 | $1.0008 | - | - |
| Oct-06 2021 | $1.0009 | $0.9998 | $1.0017 | $1.0009 | - | - |
| Oct-05 2021 | $1.0009 | $1.0000 | $1.0015 | $1.0003 | - | - |
| Oct-04 2021 | $1.0003 | $0.9999 | $1.0011 | $1.0007 | - | - |
| Oct-03 2021 | $1.0007 | $1.0002 | $1.0011 | $1.0007 | - | - |
| Oct-02 2021 | $1.0009 | $1.0005 | $1.0010 | $1.0006 | - | - |
| Oct-01 2021 | $1.0006 | $1.0003 | $1.0009 | $1.0006 | - | - |
| Sep-30 2021 | $1.0006 | $1.0000 | $1.0010 | $1.0007 | - | - |
| Sep-29 2021 | $1.0008 | $1.0002 | $1.0011 | $1.0008 | - | - |
| Sep-28 2021 | $1.0008 | $1.0006 | $1.0013 | $1.0010 | - | - |
| Sep-27 2021 | $1.0010 | $1.0004 | $1.0018 | $1.0012 | - | - |