Cap Marché $3.24T
2.3%
Volume 24h $195.82B
-21.91%
BTC % 53.29%
-2.53%
ETH % 10.9%
-3.02%
Monnaies
33.828
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de USDEX (USDEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-13 2023 | $0.00059284 | $0.00059284 | $0.00059284 | $0.00059284 | - | - |
| Oct-12 2023 | $0.00059284 | $0.00059284 | $0.00059284 | $0.00059284 | - | - |
| Oct-11 2023 | $0.00059284 | $0.00059284 | $0.00059284 | $0.00059284 | - | - |
| Oct-10 2023 | $0.00059284 | $0.00059284 | $0.00059284 | $0.00059284 | - | - |
| Oct-09 2023 | $0.00059284 | $0.00059284 | $0.00059284 | $0.00059284 | - | - |
| Oct-08 2023 | $0.00059284 | $0.00059284 | $0.00059284 | $0.00059284 | - | - |
| Oct-07 2023 | $0.00059284 | $0.00059284 | $0.00059296 | $0.00059288 | - | - |
| Oct-06 2023 | $0.00059291 | $0.00059181 | $0.00059293 | $0.00059181 | $1 | - |
| Oct-05 2023 | $0.00059181 | $0.00059181 | $0.00059181 | $0.00059181 | - | - |
| Oct-04 2023 | $0.00059181 | $0.00059181 | $0.00059181 | $0.00059181 | - | - |
| Oct-03 2023 | $0.00059181 | $0.00059181 | $0.00059181 | $0.00059181 | - | - |
| Oct-02 2023 | $0.00059181 | $0.00059175 | $0.00059195 | $0.00059195 | - | - |
| Oct-01 2023 | $0.00059173 | $0.00059173 | $0.00059342 | $0.00059333 | $2 | - |
| Sep-30 2023 | $0.00059333 | $0.00058983 | $0.00059347 | $0.00058983 | $2 | - |
| Sep-29 2023 | $0.00058983 | $0.00058983 | $0.00058983 | $0.00058983 | - | - |