Cap Marché $2.49T
-3.26%
Volume 24h $149.46B
-17.79%
BTC % 50.99%
0.8%
ETH % 15.49%
-4.97%
Monnaies
28.212
+23
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de $USDEBT (USDEBT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-30 2023 | $0.0000000256 | $0.0000000256 | $0.0000000256 | $0.0000000256 | - | - |
| Nov-29 2023 | $0.0000000256 | $0.0000000256 | $0.0000000256 | $0.0000000256 | - | - |
| Nov-28 2023 | $0.0000000256 | $0.0000000256 | $0.0000000256 | $0.0000000256 | - | - |
| Nov-27 2023 | $0.0000000256 | $0.0000000256 | $0.0000000256 | $0.0000000256 | - | - |
| Nov-26 2023 | $0.0000000256 | $0.0000000256 | $0.0000000256 | $0.0000000256 | - | - |
| Nov-25 2023 | $0.0000000256 | $0.0000000256 | $0.0000000256 | $0.0000000256 | - | - |
| Nov-24 2023 | $0.0000000256 | $0.0000000256 | $0.0000000262 | $0.0000000256 | - | - |
| Nov-23 2023 | $0.0000000257 | $0.0000000254 | $0.000000026 | $0.000000026 | $1,232 | - |
| Nov-22 2023 | $0.0000000259 | $0.0000000249 | $0.0000000263 | $0.000000025 | $1,521 | - |
| Nov-21 2023 | $0.000000025 | $0.000000025 | $0.0000000269 | $0.0000000268 | $5,332 | - |
| Nov-20 2023 | $0.0000000269 | $0.0000000269 | $0.0000000315 | $0.0000000315 | $9,175 | - |
| Nov-19 2023 | $0.0000000314 | $0.0000000305 | $0.0000000314 | $0.0000000312 | $1,002 | - |
| Nov-18 2023 | $0.0000000312 | $0.0000000311 | $0.0000000321 | $0.0000000321 | $63 | - |
| Nov-17 2023 | $0.0000000321 | $0.0000000312 | $0.0000000321 | $0.0000000312 | - | - |
| Nov-16 2023 | $0.0000000311 | $0.000000031 | $0.000000033 | $0.0000000328 | $132 | - |