Cap Marché $2.58T
-0.38%
Volume 24h $147.30B
21.05%
BTC % 51.75%
0.19%
ETH % 15.17%
0.13%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
58 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $1.0000 | $0.9998 | $1.0002 | $1.0000 | - | - |
Jul-26 2024 | $1.0001 | $0.9998 | $1.0005 | $1.0000 | - | - |
Jul-25 2024 | $0.9999 | $0.9998 | $1.0003 | $0.9998 | - | - |
Jul-24 2024 | $1.0000 | $0.9998 | $1.0001 | $0.9998 | - | - |
Jul-23 2024 | $0.9999 | $0.9998 | $1.0001 | $1.0000 | - | - |
Jul-22 2024 | $1.0000 | $0.9999 | $1.0002 | $0.9999 | - | - |
Jul-21 2024 | $0.9999 | $0.9998 | $1.0002 | $1.0000 | - | - |
Jul-20 2024 | $0.9998 | $0.9998 | $1.0001 | $1.0001 | - | - |
Jul-19 2024 | $1.0002 | $0.9999 | $1.0004 | $0.9999 | - | - |
Jul-18 2024 | $0.9999 | $0.9998 | $1.0002 | $0.9998 | - | - |
Jul-17 2024 | $0.9999 | $0.9999 | $1.0006 | $1.0001 | - | - |
Jul-16 2024 | $1.0000 | $0.9998 | $1.0001 | $1.0000 | - | - |
Jul-15 2024 | $0.9997 | $0.9997 | $1.0004 | $1.0000 | - | - |
Jul-14 2024 | $1.0001 | $0.9999 | $1.0002 | $1.0001 | - | - |
Jul-13 2024 | $1.0000 | $0.9999 | $1.0001 | $0.9999 | - | - |