Cap Marché $2.30T
1.9%
Volume 24h $78.15B
BTC % 52.65%
-0.51%
ETH % 14.01%
0.99%
Monnaies
28.430
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.9999 | $0.9999 | $1.0003 | $0.9999 | - | - |
Aug-09 2024 | $0.9999 | $0.9998 | $1.0006 | $0.9999 | - | - |
Aug-08 2024 | $1.0000 | $0.9997 | $1.0002 | $0.9999 | - | - |
Aug-07 2024 | $0.9999 | $0.9998 | $1.0001 | $1.0001 | - | - |
Aug-06 2024 | $1.0006 | $0.9997 | $1.0006 | $1.0000 | - | - |
Aug-05 2024 | $0.9999 | $0.9996 | $1.0009 | $0.9998 | - | - |
Aug-04 2024 | $0.9998 | $0.9998 | $1.0003 | $0.9999 | - | - |
Aug-03 2024 | $0.9999 | $0.9998 | $1.0002 | $0.9998 | - | - |
Aug-02 2024 | $1.0000 | $0.9998 | $1.0002 | $1.0001 | - | - |
Aug-01 2024 | $0.9999 | $0.9998 | $1.0002 | $0.9999 | - | - |
Jul-31 2024 | $0.9999 | $0.9998 | $1.0006 | $1.0000 | - | - |
Jul-30 2024 | $1.0000 | $0.9998 | $1.0004 | $1.0000 | - | - |
Jul-29 2024 | $0.9999 | $0.9999 | $1.0004 | $1.0001 | - | - |
Jul-28 2024 | $0.9999 | $0.9998 | $1.0002 | $1.0000 | - | - |
Jul-27 2024 | $1.0000 | $0.9998 | $1.0002 | $1.0000 | - | - |