Cap Marché $3.22T
-5.33%
Volume 24h $285.93B
28.67%
BTC % 61.21%
0.93%
ETH % 8.2%
-4.87%
Monnaies
32.211
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de USD X20 (USDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $1.0041 | $1.0039 | $1.0042 | $1.0042 | $66,467 | - |
| Jun-20 2025 | $1.0040 | $1.0039 | $1.0042 | $1.0040 | $63,108 | - |
| Jun-19 2025 | $1.0040 | $1.0040 | $1.0044 | $1.0041 | $65,936 | - |
| Jun-18 2025 | $1.0041 | $1.0038 | $1.0044 | $1.0041 | $68,825 | - |
| Jun-17 2025 | $1.0040 | $1.0039 | $1.0043 | $1.0041 | $60,104 | - |
| Jun-16 2025 | $1.0044 | $1.0038 | $1.0045 | $1.0040 | $66,787 | - |
| Jun-15 2025 | $1.0041 | $1.0039 | $1.0044 | $1.0043 | $62,132 | - |
| Jun-14 2025 | $1.0042 | $1.0040 | $1.0045 | $1.0043 | $53,858 | - |
| Jun-13 2025 | $1.0041 | $1.0039 | $1.0046 | $1.0041 | $17,373 | - |
| Jun-12 2025 | $1.0041 | $1.0038 | $1.0403 | $1.0403 | $71,794 | - |
| Jun-11 2025 | $1.0403 | $1.0403 | $1.0406 | $1.0405 | - | - |
| Jun-10 2025 | $1.0406 | $1.0402 | $1.0408 | $1.0407 | $5,165 | - |
| Jun-09 2025 | $1.0408 | $1.0408 | $1.0411 | $1.0409 | $5,166 | - |
| Jun-08 2025 | $1.0409 | $1.0408 | $1.0411 | $1.0410 | $5,169 | - |
| Jun-07 2025 | $1.0411 | $1.0411 | $1.0416 | $1.0414 | $5,169 | - |