Cap Marché $4.46T
-2.74%
Volume 24h $464.97B
22.64%
BTC % 54.33%
0%
ETH % 12.14%
-1.23%
Monnaies
33.354
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de USD X20 (USDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $1.0008 | $1.0006 | $1.0010 | $1.0008 | $60,312 | - |
| Oct-05 2025 | $1.0008 | $1.0004 | $1.0010 | $1.0008 | $59,580 | - |
| Oct-04 2025 | $1.0008 | $1.0007 | $1.0012 | $1.0011 | $62,839 | - |
| Oct-03 2025 | $1.0010 | $1.0010 | $1.0012 | $1.0011 | $63,650 | - |
| Oct-02 2025 | $1.0010 | $1.0008 | $1.0013 | $1.0011 | $57,371 | - |
| Oct-01 2025 | $1.0011 | $1.0005 | $1.0012 | $1.0006 | $57,700 | - |
| Sep-30 2025 | $1.0007 | $1.0005 | $1.0013 | $1.0012 | $57,389 | - |
| Sep-29 2025 | $1.0009 | $1.0006 | $1.0012 | $1.0011 | $60,224 | - |
| Sep-28 2025 | $1.0008 | $1.0006 | $1.0010 | $1.0010 | $69,978 | - |
| Sep-27 2025 | $1.0011 | $1.0009 | $1.0014 | $1.0011 | $61,776 | - |
| Sep-26 2025 | $1.0010 | $1.0009 | $1.0015 | $1.0012 | $61,046 | - |
| Sep-25 2025 | $1.0010 | $1.0007 | $1.0011 | $1.0010 | $76,008 | - |
| Sep-24 2025 | $1.0009 | $1.0008 | $1.0012 | $1.0008 | $77,670 | - |
| Sep-23 2025 | $1.0009 | $1.0008 | $1.0018 | $1.0014 | $78,176 | - |
| Sep-22 2025 | $1.0014 | $1.0011 | $1.0015 | $1.0011 | $76,145 | - |