Cap Marché $3.31T
-1.24%
Volume 24h $366.39B
10.58%
BTC % 54.55%
0.22%
ETH % 10.8%
-2.96%
Monnaies
33.686
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de USD X20 (USDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.858177 | $0.81943 | $1.0014 | $0.862864 | $270 | - |
| Nov-18 2025 | $0.9995 | $0.848772 | $1.0000 | $0.9994 | $3,261 | - |
| Nov-17 2025 | $0.9993 | $0.109913 | $1.0006 | $0.109934 | $1,650 | - |
| Nov-16 2025 | $0.119948 | $0.119948 | $0.119948 | $0.119948 | - | - |
| Nov-15 2025 | $0.119948 | $0.119948 | $0.119948 | $0.119948 | - | - |
| Nov-14 2025 | $0.119948 | $0.119948 | $0.119948 | $0.119948 | - | - |
| Nov-13 2025 | $0.119948 | $0.119948 | $0.119948 | $0.119948 | - | - |
| Nov-12 2025 | $0.119948 | $0.119948 | $0.119948 | $0.119948 | - | - |
| Nov-11 2025 | $0.119948 | $0.119948 | $0.119948 | $0.119948 | - | - |
| Nov-10 2025 | $0.119948 | $0.119948 | $0.119948 | $0.119948 | - | - |
| Nov-09 2025 | $0.119948 | $0.119948 | $0.119948 | $0.119948 | - | - |
| Nov-08 2025 | $0.119948 | $0.119919 | $0.119953 | $0.119948 | - | - |
| Nov-07 2025 | $0.11998 | $0.119909 | $0.9997 | $0.9997 | $1 | - |
| Nov-06 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Nov-05 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |