Cap Marché $3.24T
-0.26%
Volume 24h $276.16B
-16.8%
BTC % 54.05%
-0.25%
ETH % 11.02%
0.54%
Monnaies
33.708
+7
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de USACOIN (USACOIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-01 2022 | $0.012953 | $0.012953 | $0.012953 | $0.012953 | - | - |
| Aug-31 2022 | $0.012953 | $0.012953 | $0.012953 | $0.012953 | - | - |
| Aug-30 2022 | $0.012953 | $0.012953 | $0.012953 | $0.012953 | - | - |
| Aug-29 2022 | $0.012953 | $0.012953 | $0.012953 | $0.012953 | - | - |
| Aug-28 2022 | $0.012953 | $0.012953 | $0.012953 | $0.012953 | - | - |
| Aug-27 2022 | $0.012953 | $0.012953 | $0.012953 | $0.012953 | - | - |
| Aug-26 2022 | $0.012953 | $0.012938 | $0.013474 | $0.013474 | - | - |
| Aug-25 2022 | $0.013478 | $0.01327 | $0.013639 | $0.013272 | $157 | - |
| Aug-24 2022 | $0.013277 | $0.012983 | $0.013457 | $0.013361 | $138 | - |
| Aug-23 2022 | $0.013359 | $0.012816 | $0.013385 | $0.013225 | $356 | - |
| Aug-22 2022 | $0.013225 | $0.013225 | $0.013231 | $0.013231 | - | - |
| Aug-21 2022 | $0.013226 | $0.012851 | $0.013399 | $0.012882 | - | - |
| Aug-20 2022 | $0.012882 | $0.012616 | $0.013641 | $0.013348 | $237 | - |
| Aug-19 2022 | $0.013351 | $0.013336 | $0.015503 | $0.015502 | $477 | - |
| Aug-18 2022 | $0.0155 | $0.015435 | $0.015713 | $0.015486 | $164 | - |