Cap Marché $3.93T
                                    -1.84%
                        
    
        Volume 24h $382.34B
        
                                                        11.31%
                                        
    
        BTC % 55.41%
                                    0.68%
                        
    
        ETH % 11.77%
                                    -0.42%
                        
    
        Monnaies
        33.573
                    +11
            
    
        Échanges
        885
    
        
        Dernière mise à jour
        19 Secondes depuis
            
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000067523 | $0.0000067523 | $0.0000067523 | $0.0000067523 | - | - | 
| Oct-29 2025 | $0.0000067523 | $0.0000067523 | $0.0000067523 | $0.0000067523 | - | - | 
| Oct-28 2025 | $0.0000076006 | $0.0000075297 | $0.00001 | $0.00001 | - | - | 
| Oct-27 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - | 
| Oct-26 2025 | $0.00001 | $0.0000099997 | $0.00001 | $0.0000099997 | - | - | 
| Oct-25 2025 | $0.00001 | $0.0000073482 | $0.00001 | $0.0000073482 | $22 | - | 
| Oct-24 2025 | $0.00001 | $0.000009073 | $0.00001 | $0.0000090749 | - | - | 
| Oct-23 2025 | $0.0000090743 | $0.0000059872 | $0.00001 | $0.0000063069 | $28 | - | 
| Oct-22 2025 | $0.0000063069 | $0.0000063069 | $0.0000063069 | $0.0000063069 | - | - | 
| Oct-21 2025 | $0.0000063069 | $0.0000063069 | $0.00001001 | $0.0000080253 | - | - | 
| Oct-20 2025 | $0.00001 | $0.0000061962 | $0.00001 | $0.0000061962 | $10 | - | 
| Oct-19 2025 | $0.0000061962 | $0.0000054038 | $0.0000061962 | $0.0000054038 | $54 | - | 
| Oct-18 2025 | $0.0000054038 | $0.000005332 | $0.0000054038 | $0.000005332 | $4 | - | 
| Oct-17 2025 | $0.000005332 | $0.0000052537 | $0.000005332 | $0.0000052537 | - | - | 
| Oct-16 2025 | $0.0000052537 | $0.0000052537 | $0.0000055039 | $0.0000055039 | - | - | 
