Cap Marché $4.35T
1.08%
Volume 24h $336.18B
11.96%
BTC % 52.95%
-0.79%
ETH % 12.87%
0.93%
Monnaies
33.136
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de USA Unity Coin (UUC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0000072039 | $0.0000072039 | $0.00001066 | $0.0000075743 | - | - |
| Sep-11 2025 | $0.0000075743 | $0.0000066529 | $0.0000075743 | $0.0000068654 | $20 | - |
| Sep-10 2025 | $0.0000068655 | $0.0000068654 | $0.00001053 | $0.00001053 | $58 | - |
| Sep-09 2025 | $0.00001053 | $0.00001044 | $0.00001226 | $0.00001226 | - | - |
| Sep-08 2025 | $0.00001226 | $0.00001226 | $0.00001621 | $0.00001621 | $282 | - |
| Sep-07 2025 | $0.00001621 | $0.00001607 | $0.00001867 | $0.00001867 | - | - |
| Sep-06 2025 | $0.00001867 | $0.00001668 | $0.00001867 | $0.00001669 | - | - |
| Sep-05 2025 | $0.00001669 | $0.00001669 | $0.00002071 | $0.00002069 | $366 | - |
| Sep-04 2025 | $0.00002069 | $0.00001798 | $0.0000255 | $0.0000255 | - | - |
| Sep-03 2025 | $0.0000255 | $0.00002116 | $0.000027 | $0.00002116 | - | - |
| Sep-02 2025 | $0.00002117 | $0.00002117 | $0.00002178 | $0.00002146 | - | - |
| Sep-01 2025 | $0.00002233 | $0.0000207 | $0.00002375 | $0.00002077 | $225 | - |
| Aug-31 2025 | $0.00002109 | $0.00002074 | $0.00002574 | $0.0000251 | - | - |
| Aug-30 2025 | $0.0000251 | $0.0000251 | $0.00003363 | $0.00003363 | $424 | - |
| Aug-29 2025 | $0.00003363 | $0.00003272 | $0.00003363 | $0.00003343 | $66 | - |