Cap Marché $4.41T
-1.77%
Volume 24h $405.40B
-20.25%
BTC % 54.8%
0.49%
ETH % 11.85%
-1.77%
Monnaies
33.379
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de USA Unity Coin (UUC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0000073719 | $0.0000073719 | $0.0000073719 | $0.0000073719 | - | - |
| Oct-07 2025 | $0.0000073719 | $0.0000073719 | $0.0000081259 | $0.0000081259 | - | - |
| Oct-06 2025 | $0.000008118 | $0.0000078221 | $0.000008118 | $0.0000078221 | - | - |
| Oct-05 2025 | $0.0000077938 | $0.0000053064 | $0.0000080554 | $0.0000053064 | $362 | - |
| Oct-04 2025 | $0.0000053064 | $0.0000051046 | $0.0000063651 | $0.0000063651 | - | - |
| Oct-03 2025 | $0.0000059692 | $0.000004571 | $0.0000059692 | $0.0000045711 | $178 | - |
| Oct-02 2025 | $0.0000045709 | $0.0000032502 | $0.0000047713 | $0.0000032502 | $96 | - |
| Oct-01 2025 | $0.0000032502 | $0.0000031129 | $0.0000032502 | $0.0000031129 | - | - |
| Sep-30 2025 | $0.0000031129 | $0.0000031129 | $0.0000031129 | $0.0000031129 | - | - |
| Sep-29 2025 | $0.0000031129 | $0.000003032 | $0.0000031129 | $0.000003032 | - | - |
| Sep-28 2025 | $0.000003032 | $0.0000029957 | $0.000003037 | $0.0000029957 | - | - |
| Sep-27 2025 | $0.0000029957 | $0.0000029957 | $0.0000029957 | $0.0000029957 | - | - |
| Sep-26 2025 | $0.0000029957 | $0.0000029283 | $0.0000029957 | $0.0000029283 | - | - |
| Sep-25 2025 | $0.0000029283 | $0.0000029283 | $0.0000031569 | $0.0000031569 | - | - |
| Sep-24 2025 | $0.0000031569 | $0.0000030997 | $0.0000031569 | $0.000003101 | - | - |