Cap Marché $3.93T
-1.84%
Volume 24h $382.34B
11.31%
BTC % 55.41%
0.68%
ETH % 11.77%
-0.42%
Monnaies
33.573
+11
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de USA Unity Coin (UUC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000067523 | $0.0000067523 | $0.0000067523 | $0.0000067523 | - | - |
| Oct-29 2025 | $0.0000067523 | $0.0000067523 | $0.0000067523 | $0.0000067523 | - | - |
| Oct-28 2025 | $0.0000076006 | $0.0000075297 | $0.00001 | $0.00001 | - | - |
| Oct-27 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Oct-26 2025 | $0.00001 | $0.0000099997 | $0.00001 | $0.0000099997 | - | - |
| Oct-25 2025 | $0.00001 | $0.0000073482 | $0.00001 | $0.0000073482 | $22 | - |
| Oct-24 2025 | $0.00001 | $0.000009073 | $0.00001 | $0.0000090749 | - | - |
| Oct-23 2025 | $0.0000090743 | $0.0000059872 | $0.00001 | $0.0000063069 | $28 | - |
| Oct-22 2025 | $0.0000063069 | $0.0000063069 | $0.0000063069 | $0.0000063069 | - | - |
| Oct-21 2025 | $0.0000063069 | $0.0000063069 | $0.00001001 | $0.0000080253 | - | - |
| Oct-20 2025 | $0.00001 | $0.0000061962 | $0.00001 | $0.0000061962 | $10 | - |
| Oct-19 2025 | $0.0000061962 | $0.0000054038 | $0.0000061962 | $0.0000054038 | $54 | - |
| Oct-18 2025 | $0.0000054038 | $0.000005332 | $0.0000054038 | $0.000005332 | $4 | - |
| Oct-17 2025 | $0.000005332 | $0.0000052537 | $0.000005332 | $0.0000052537 | - | - |
| Oct-16 2025 | $0.0000052537 | $0.0000052537 | $0.0000055039 | $0.0000055039 | - | - |