Cap Marché $2.54T
-1.61%
Volume 24h $134.90B
-19.5%
BTC % 51.36%
-0.19%
ETH % 15.48%
0.12%
Monnaies
28.304
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-12 2024 | $0.00001638 | $0.00001638 | $0.00001638 | $0.00001638 | - | - |
Feb-11 2024 | $0.00001638 | $0.00001638 | $0.00001638 | $0.00001638 | - | - |
Feb-10 2024 | $0.00001638 | $0.00001638 | $0.00001638 | $0.00001638 | - | - |
Feb-09 2024 | $0.00001638 | $0.00001638 | $0.00001638 | $0.00001638 | - | - |
Feb-08 2024 | $0.00001638 | $0.00001638 | $0.00001638 | $0.00001638 | - | - |
Feb-07 2024 | $0.00001638 | $0.00001638 | $0.00001638 | $0.00001638 | - | - |
Feb-06 2024 | $0.00001638 | $0.00001638 | $0.00001638 | $0.00001638 | - | - |
Feb-05 2024 | $0.00001638 | $0.00001638 | $0.00001809 | $0.00001809 | - | - |
Feb-04 2024 | $0.00001729 | $0.00001469 | $0.00002049 | $0.00001669 | - | - |
Feb-03 2024 | $0.00001439 | $0.00001269 | $0.00002139 | $0.00001539 | - | - |
Feb-02 2024 | $0.00001729 | $0.00001129 | $0.00002108 | $0.00001199 | - | - |
Feb-01 2024 | $0.00001779 | $0.00001098 | $0.00002278 | $0.00001539 | - | - |
Jan-31 2024 | $0.00001379 | $0.00001329 | $0.00002639 | $0.0000221 | - | - |
Jan-30 2024 | $0.0000256 | $0.0000189 | $0.00003168 | $0.0000306 | - | - |
Jan-29 2024 | $0.0000304 | $0.00003009 | $0.0000329 | $0.0000307 | - | - |