Cap Marché $2.58T
-0.42%
Volume 24h $147.56B
21.2%
BTC % 51.77%
0.23%
ETH % 15.17%
0.13%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Urubit (URUB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-06 2023 | $0.00089383 | $0.00089383 | $0.00089383 | $0.00089383 | - | - |
| Sep-05 2023 | $0.00089383 | $0.00089383 | $0.00089383 | $0.00089383 | - | - |
| Sep-04 2023 | $0.00089383 | $0.00089383 | $0.00089383 | $0.00089383 | - | - |
| Sep-03 2023 | $0.00089383 | $0.00089383 | $0.00089383 | $0.00089383 | - | - |
| Sep-02 2023 | $0.00089383 | $0.00089383 | $0.00089383 | $0.00089383 | - | - |
| Sep-01 2023 | $0.00089383 | $0.00089383 | $0.00089383 | $0.00089383 | - | - |
| Aug-31 2023 | $0.00089383 | $0.00089366 | $0.00089438 | $0.00089379 | - | - |
| Aug-30 2023 | $0.00089397 | $0.00067085 | $0.00089397 | $0.00067085 | $0 | - |
| Aug-29 2023 | $0.00067085 | $0.00067085 | $0.00067085 | $0.00067085 | - | - |
| Aug-28 2023 | $0.00067085 | $0.00067085 | $0.00067085 | $0.00067085 | - | - |
| Aug-27 2023 | $0.00067085 | $0.00067085 | $0.00067085 | $0.00067085 | - | - |
| Aug-26 2023 | $0.00067085 | $0.00067085 | $0.00067085 | $0.00067085 | - | - |
| Aug-25 2023 | $0.00067085 | $0.00067085 | $0.00067085 | $0.00067085 | - | - |
| Aug-24 2023 | $0.00067085 | $0.00067085 | $0.00067085 | $0.00067085 | - | - |
| Aug-23 2023 | $0.00067085 | $0.00067085 | $0.00067085 | $0.00067085 | - | - |